65087 恒指瑞銀七七牛Ｘ (R 牛證)
按盤價 
0.230 +0.007 (+3.139%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/08/2025 | 0.223 | 24,910.630 | 50,000 | 1,790,000 | 0.450 | 50,000 | 0.223 | ||
| 05/08/2025 | 0.218 | 24,902.530 | 50,000 | 1,840,000 | 0.460 | 50,000 | 0.218 | ||
| 04/08/2025 | 0.207 | 24,733.450 | 0 | 1,890,000 | 0.470 | ||||
| 01/08/2025 | 0.201 | 24,507.810 | 50,000 | 1,890,000 | 0.470 | 50,000 | 0.206 | ||
| 31/07/2025 | 0.215 | 24,773.330 | 260,000 | 1,840,000 | 0.460 | 50,000 | 0.221 | 210,000 | 0.218 |
| 30/07/2025 | 0.234 | 25,176.930 | 150,000 | 1,680,000 | 0.420 | 50,000 | 0.248 | 100,000 | 0.240 |
| 29/07/2025 | 0.250 | 25,524.450 | 150,000 | 1,630,000 | 0.410 | 50,000 | 0.246 | 100,000 | 0.243 |
| 28/07/2025 | 0.250 | 25,562.130 | 100,000 | 1,580,000 | 0.400 | 50,000 | 0.260 | 50,000 | 0.250 |
| 25/07/2025 | 0.245 | 25,388.350 | 50,000 | 1,580,000 | 0.400 | 50,000 | 0.250 | ||
| 24/07/2025 | 0.260 | 25,667.180 | 120,000 | 1,530,000 | 0.380 | 120,000 | 0.258 | ||
| 23/07/2025 | 0.250 | 25,538.070 | 130,000 | 1,650,000 | 0.410 | 130,000 | 0.244 | ||
| 22/07/2025 | 0.231 | 25,130.030 | 150,000 | 1,780,000 | 0.450 | 100,000 | 0.229 | 50,000 | 0.224 |
| 21/07/2025 | 0.223 | 24,994.140 | 50,000 | 1,830,000 | 0.460 | 50,000 | 0.223 | ||
| 18/07/2025 | 0.217 | 24,825.660 | 500,000 | 1,880,000 | 0.470 | 450,000 | 0.217 | 50,000 | 0.210 |
| 17/07/2025 | 0.202 | 24,498.950 | 0 | 2,280,000 | 0.570 | ||||
| 16/07/2025 | 0.203 | 24,517.760 | 170,000 | 2,280,000 | 0.570 | 100,000 | 0.214 | 70,000 | 0.209 |
| 15/07/2025 | 0.204 | 24,590.120 | 100,000 | 2,310,000 | 0.580 | 100,000 | 0.198 | ||
| 14/07/2025 | 0.185 | 24,203.320 | 0 | 2,410,000 | 0.600 | ||||
| 11/07/2025 | 0.184 | 24,139.570 | 200,000 | 2,410,000 | 0.600 | 150,000 | 0.190 | 50,000 | 0.187 |
| 10/07/2025 | 0.176 | 24,028.370 | 50,000 | 2,510,000 | 0.630 | 50,000 | 0.176 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 07/08/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
