65087 恒指瑞銀七七牛Ｘ (R 牛證)
按盤價 
0.109 +0.007 (+6.863%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.102 | 22,504.680 | 8,610,000 | 2,410,000 | 0.600 | 7,080,000 | 0.096 | 1,490,000 | 0.091 |
| 30/04/2025 | 0.083 | 22,119.410 | 3,710,000 | 8,000,000 | 2.000 | 3,220,000 | 0.075 | 490,000 | 0.074 |
| 29/04/2025 | 0.077 | 22,008.110 | 5,660,000 | 10,730,000 | 2.680 | 2,760,000 | 0.079 | 2,190,000 | 0.079 |
| 28/04/2025 | 0.076 | 21,971.960 | 3,400,000 | 11,300,000 | 2.830 | 1,580,000 | 0.074 | 1,670,000 | 0.074 |
| 25/04/2025 | 0.075 | 21,980.740 | 14,680,000 | 11,210,000 | 2.800 | 5,230,000 | 0.083 | 5,640,000 | 0.082 |
| 24/04/2025 | 0.072 | 21,909.760 | 15,690,000 | 10,800,000 | 2.700 | 8,900,000 | 0.075 | 1,830,000 | 0.071 |
| 23/04/2025 | 0.080 | 22,072.620 | 33,260,000 | 17,870,000 | 4.470 | 11,190,000 | 0.080 | ||
| 22/04/2025 | 0.058 | 21,562.320 | 150,140,000 | 29,060,000 | 7.270 | 34,320,000 | 0.057 | 47,410,000 | 0.056 |
| 17/04/2025 | 0.054 | 21,395.140 | 173,860,000 | 15,970,000 | 3.990 | 52,450,000 | 0.049 | 27,010,000 | 0.048 |
| 16/04/2025 | 0.035 | 21,056.980 | 8,608,470,000 | 41,410,000 | 10.350 | 4,138,150,000 | 0.043 | 4,179,560,000 | 0.043 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
