65126 泡瑪法巴六一牛Ａ (R 牛證)
按盤價 
0.065 -0.004 (-5.797%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/10/2025 | 0.069 | 262.400 | 2,040,000 | 3,680,000 | 9.200 | 1,230,000 | 0.063 | 260,000 | 0.063 |
| 08/10/2025 | 0.054 | 254.800 | 1,440,000 | 4,650,000 | 11.625 | 940,000 | 0.047 | 500,000 | 0.050 |
| 06/10/2025 | 0.057 | 256.400 | 1,580,000 | 5,090,000 | 12.725 | 680,000 | 0.052 | 740,000 | 0.055 |
| 03/10/2025 | 0.055 | 254.800 | 2,090,000 | 5,030,000 | 12.575 | 1,070,000 | 0.047 | 760,000 | 0.050 |
| 02/10/2025 | 0.053 | 254.000 | 2,890,000 | 5,340,000 | 13.350 | 620,000 | 0.053 | 1,870,000 | 0.057 |
| 30/09/2025 | 0.078 | 266.800 | 730,000 | 4,090,000 | 10.225 | 290,000 | 0.076 | 320,000 | 0.072 |
| 29/09/2025 | 0.071 | 261.800 | 2,290,000 | 4,060,000 | 10.150 | 1,210,000 | 0.065 | 890,000 | 0.064 |
| 26/09/2025 | 0.077 | 266.000 | 4,280,000 | 4,380,000 | 10.950 | 1,800,000 | 0.074 | 600,000 | 0.076 |
| 25/09/2025 | 0.069 | 261.800 | 4,300,000 | 5,580,000 | 13.950 | 1,310,000 | 0.066 | 2,040,000 | 0.061 |
| 24/09/2025 | 0.063 | 258.800 | 2,730,000 | 4,850,000 | 12.125 | 750,000 | 0.061 | 1,890,000 | 0.066 |
| 23/09/2025 | 0.074 | 264.000 | 4,710,000 | 3,710,000 | 9.275 | 2,050,000 | 0.067 | 2,060,000 | 0.066 |
| 22/09/2025 | 0.083 | 267.600 | 2,860,000 | 3,700,000 | 9.250 | 580,000 | 0.090 | 1,110,000 | 0.096 |
| 19/09/2025 | 0.091 | 271.400 | 1,670,000 | 3,170,000 | 7.925 | 670,000 | 0.079 | 430,000 | 0.075 |
| 18/09/2025 | 0.079 | 267.200 | 5,150,000 | 3,410,000 | 8.525 | 4,730,000 | 0.072 | 420,000 | 0.073 |
| 17/09/2025 | 0.055 | 255.400 | 4,990,000 | 7,720,000 | 19.300 | 500,000 | 0.054 | 4,190,000 | 0.057 |
| 16/09/2025 | 0.058 | 256.400 | 3,300,000 | 4,030,000 | 10.075 | 1,580,000 | 0.061 | 1,510,000 | 0.060 |
| 15/09/2025 | 0.063 | 259.000 | 51,180,000 | 4,100,000 | 10.250 | 25,620,000 | 0.062 | 19,530,000 | 0.062 |
| 12/09/2025 | 0.100 | 276.800 | 3,230,000 | 10,190,000 | 25.475 | 490,000 | 0.103 | 100,000 | 0.094 |
| 11/09/2025 | 0.093 | 273.400 | 680,000 | 10,580,000 | 26.450 | 200,000 | 0.101 | 390,000 | 0.095 |
| 10/09/2025 | 0.096 | 275.200 | 3,250,000 | 10,390,000 | 25.975 | 480,000 | 0.098 | 1,520,000 | 0.097 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/10/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
