65180 恒指法興八二熊Ｈ (R 熊證)
按盤價 
0.026 -0.009 (-25.714%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.035 | 22,504.680 | 88,260,000 | 34,660,000 | 8.665 | 31,880,000 | 0.040 | 37,240,000 | 0.040 |
| 30/04/2025 | 0.054 | 22,119.410 | 36,530,000 | 29,300,000 | 7.325 | 4,600,000 | 0.064 | 15,850,000 | 0.059 |
| 29/04/2025 | 0.061 | 22,008.110 | 27,150,000 | 18,050,000 | 4.512 | 9,150,000 | 0.060 | 9,700,000 | 0.058 |
| 28/04/2025 | 0.064 | 21,971.960 | 57,500,000 | 17,500,000 | 4.375 | 24,900,000 | 0.065 | 4,900,000 | 0.065 |
| 25/04/2025 | 0.062 | 21,980.740 | 4,676,760,000 | 37,500,000 | 9.375 | 2,293,460,000 | 0.060 | 2,318,570,000 | 0.060 |
| 24/04/2025 | 0.068 | 21,909.760 | 157,450,000 | 12,390,000 | 3.097 | 74,670,000 | 0.067 | 59,660,000 | 0.067 |
| 23/04/2025 | 0.061 | 22,072.620 | 5,924,480,000 | 27,400,000 | 6.850 | 2,912,330,000 | 0.067 | 2,939,510,000 | 0.067 |
| 22/04/2025 | 0.090 | 21,562.320 | 490,000 | 220,000 | 0.055 | 470,000 | 0.101 | 20,000 | 0.090 |
| 17/04/2025 | 0.099 | 21,395.140 | 580,000 | 670,000 | 0.168 | 60,000 | 0.100 | 520,000 | 0.100 |
| 16/04/2025 | 0.116 | 21,056.980 | 230,000 | 210,000 | 0.052 | 10,000 | 0.113 | 220,000 | 0.120 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
