65192 吉利法興六六牛Ｃ (R 牛證)
按盤價 
0.066 +0.003 (+4.762%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/06/2025 | 0.063 | 15.840 | 0 | 890,000 | 0.593 | ||||
| 18/06/2025 | 0.069 | 16.180 | 480,000 | 890,000 | 0.593 | 480,000 | 0.070 | ||
| 17/06/2025 | 0.071 | 16.360 | 3,360,000 | 1,370,000 | 0.913 | 1,300,000 | 0.072 | 2,020,000 | 0.072 |
| 16/06/2025 | 0.073 | 16.420 | 200,000 | 650,000 | 0.433 | 200,000 | 0.073 | ||
| 13/06/2025 | 0.072 | 16.340 | 100,000 | 450,000 | 0.300 | 100,000 | 0.072 | ||
| 12/06/2025 | 0.081 | 16.740 | 100,000 | 350,000 | 0.233 | 50,000 | 0.090 | ||
| 11/06/2025 | 0.091 | 17.240 | 1,670,000 | 400,000 | 0.267 | 735,000 | 0.091 | 935,000 | 0.093 |
| 10/06/2025 | 0.089 | 17.190 | 50,000 | 200,000 | 0.133 | 50,000 | 0.089 | ||
| 09/06/2025 | 0.090 | 17.230 | 50,000 | 150,000 | 0.100 | 50,000 | 0.090 | ||
| 06/06/2025 | 0.099 | 17.610 | 100,000 | 100,000 | 0.067 | 100,000 | 0.100 | ||
| 05/06/2025 | 0.103 | 17.770 | 580,000 | 0 | 0.000 | 580,000 | 0.103 | ||
| 04/06/2025 | 0.104 | 17.890 | 110,000 | 580,000 | 0.387 | 30,000 | 0.104 | ||
| 03/06/2025 | 0.094 | 17.410 | 3,760,000 | 610,000 | 0.407 | 3,210,000 | 0.096 | ||
| 02/06/2025 | 0.087 | 17.130 | 7,625,000 | 3,820,000 | 2.547 | 3,115,000 | 0.087 | 4,005,000 | 0.088 |
| 30/05/2025 | 0.091 | 17.290 | 4,670,000 | 2,930,000 | 1.953 | 2,010,000 | 0.085 | 2,660,000 | 0.088 |
| 29/05/2025 | 0.094 | 17.370 | 2,070,000 | 2,280,000 | 1.520 | 835,000 | 0.093 | 1,175,000 | 0.098 |
| 28/05/2025 | 0.092 | 17.310 | 9,740,000 | 1,940,000 | 1.293 | 5,725,000 | 0.098 | 4,015,000 | 0.097 |
| 27/05/2025 | 0.102 | 17.730 | 3,440,000 | 3,650,000 | 2.433 | 3,440,000 | 0.101 | ||
| 26/05/2025 | 0.109 | 18.050 | 0 | 210,000 | 0.140 | ||||
| 23/05/2025 | 0.145 | 19.970 | 370,000 | 210,000 | 0.140 | 370,000 | 0.142 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
