65192 吉利法興六六牛Ｃ (R 牛證)
按盤價 
0.118 -0.007 (-5.600%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/09/2025 | 0.125 | 19.000 | 0 | 1,435,000 | 0.957 | ||||
| 18/09/2025 | 0.121 | 18.810 | 2,220,000 | 1,435,000 | 0.957 | 785,000 | 0.135 | 1,435,000 | 0.121 |
| 17/09/2025 | 0.139 | 19.750 | 675,000 | 785,000 | 0.523 | 675,000 | 0.134 | ||
| 16/09/2025 | 0.124 | 19.050 | 0 | 1,460,000 | 0.973 | ||||
| 15/09/2025 | 0.115 | 18.460 | 40,000 | 1,460,000 | 0.973 | 40,000 | 0.115 | ||
| 12/09/2025 | 0.115 | 18.440 | 0 | 1,500,000 | 1.000 | ||||
| 11/09/2025 | 0.118 | 18.650 | 1,365,000 | 1,500,000 | 1.000 | 1,365,000 | 0.119 | ||
| 10/09/2025 | 0.124 | 18.890 | 0 | 2,865,000 | 1.910 | ||||
| 09/09/2025 | 0.124 | 18.920 | 2,275,000 | 2,865,000 | 1.910 | 2,275,000 | 0.126 | ||
| 08/09/2025 | 0.112 | 18.310 | 3,355,000 | 590,000 | 0.393 | 2,765,000 | 0.114 | 590,000 | 0.112 |
| 05/09/2025 | 0.120 | 18.680 | 6,405,000 | 2,765,000 | 1.843 | 2,280,000 | 0.117 | 3,850,000 | 0.115 |
| 04/09/2025 | 0.113 | 18.310 | 1,195,000 | 1,195,000 | 0.797 | 1,195,000 | 0.113 | ||
| 03/09/2025 | 0.122 | 18.730 | 0 | 0 | 0.000 | ||||
| 02/09/2025 | 0.125 | 18.870 | 0 | 0 | 0.000 | ||||
| 01/09/2025 | 0.130 | 19.120 | 0 | 0 | 0.000 | ||||
| 29/08/2025 | 0.135 | 19.560 | 0 | 0 | 0.000 | ||||
| 28/08/2025 | 0.132 | 19.220 | 0 | 0 | 0.000 | ||||
| 27/08/2025 | 0.132 | 19.210 | 0 | 0 | 0.000 | ||||
| 26/08/2025 | 0.134 | 19.390 | 0 | 0 | 0.000 | ||||
| 25/08/2025 | 0.141 | 19.710 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/09/2025 17:20 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
