65192 吉利法興六六牛Ｃ (R 牛證)
按盤價 
0.107 +0.001 (+0.943%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/08/2025 | 0.106 | 18.100 | 10,000 | 10,000 | 0.007 | 10,000 | 0.098 | ||
| 01/08/2025 | 0.100 | 17.660 | 0 | 0 | 0.000 | ||||
| 31/07/2025 | 0.101 | 17.680 | 25,000 | 0 | 0.000 | 25,000 | 0.107 | ||
| 30/07/2025 | 0.115 | 18.340 | 0 | 25,000 | 0.017 | ||||
| 29/07/2025 | 0.129 | 19.140 | 0 | 25,000 | 0.017 | ||||
| 28/07/2025 | 0.129 | 19.080 | 0 | 25,000 | 0.017 | ||||
| 25/07/2025 | 0.135 | 19.460 | 1,045,000 | 25,000 | 0.017 | 1,045,000 | 0.128 | ||
| 24/07/2025 | 0.130 | 19.140 | 2,260,000 | 1,070,000 | 0.713 | 1,105,000 | 0.130 | 1,135,000 | 0.130 |
| 23/07/2025 | 0.123 | 18.900 | 445,000 | 1,040,000 | 0.693 | 445,000 | 0.123 | ||
| 22/07/2025 | 0.122 | 18.800 | 1,825,000 | 1,485,000 | 0.990 | 185,000 | 0.119 | 1,595,000 | 0.121 |
| 21/07/2025 | 0.113 | 18.440 | 75,000 | 75,000 | 0.050 | 75,000 | 0.116 | ||
| 18/07/2025 | 0.125 | 18.920 | 0 | 0 | 0.000 | ||||
| 17/07/2025 | 0.125 | 19.020 | 0 | 0 | 0.000 | ||||
| 16/07/2025 | 0.113 | 18.260 | 20,000 | 0 | 0.000 | 20,000 | 0.117 | ||
| 15/07/2025 | 0.110 | 18.240 | 220,000 | 20,000 | 0.013 | 100,000 | 0.111 | ||
| 14/07/2025 | 0.107 | 17.980 | 1,250,000 | 120,000 | 0.080 | 850,000 | 0.102 | ||
| 11/07/2025 | 0.099 | 17.580 | 0 | 970,000 | 0.647 | ||||
| 10/07/2025 | 0.099 | 17.600 | 180,000 | 970,000 | 0.647 | 180,000 | 0.093 | ||
| 09/07/2025 | 0.084 | 17.000 | 0 | 1,150,000 | 0.767 | ||||
| 08/07/2025 | 0.074 | 16.540 | 0 | 1,150,000 | 0.767 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/08/2025 17:14 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
