65279 恒指法巴八乙熊１ (R 熊證)
按盤價 
0.218 +0.024 (+12.371%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/08/2026 | 0.194 | 25,652.820 | 0 | 920,000 | 0.460 | ||||
| 10/08/2026 | 0.170 | 25,937.490 | 0 | 920,000 | 0.460 | ||||
| 07/08/2026 | 0.195 | 25,668.030 | 0 | 920,000 | 0.460 | ||||
| 06/08/2026 | 0.210 | 25,530.280 | 190,000 | 920,000 | 0.460 | 190,000 | 0.209 | ||
| 05/08/2026 | 0.173 | 25,915.820 | 0 | 1,110,000 | 0.555 | ||||
| 04/08/2026 | 0.179 | 25,852.920 | 280,000 | 1,110,000 | 0.555 | 90,000 | 0.177 | ||
| 03/08/2026 | 0.166 | 26,009.400 | 1,470,000 | 1,200,000 | 0.600 | 40,000 | 0.164 | 1,240,000 | 0.168 |
| 31/07/2026 | 0.173 | 25,884.430 | 50,000 | 0 | 0.000 | 50,000 | 0.188 | ||
| 30/07/2026 | 0.177 | 25,858.880 | 0 | 50,000 | 0.025 | ||||
| 29/07/2026 | 0.184 | 25,807.920 | 50,000 | 50,000 | 0.025 | 50,000 | 0.196 | ||
| 28/07/2026 | 0.227 | 25,310.850 | 0 | 0 | 0.000 | ||||
| 27/07/2026 | 0.234 | 25,207.180 | 0 | 0 | 0.000 | ||||
| 24/07/2026 | 0.250 | 24,963.230 | 0 | 0 | 0.000 | ||||
| 23/07/2026 | 0.236 | 25,210.810 | 0 | 0 | 0.000 | ||||
| 22/07/2026 | 0.260 | 24,892.660 | 0 | 0 | 0.000 | ||||
| 21/07/2026 | 0.244 | 25,132.290 | 0 | 0 | 0.000 | ||||
| 20/07/2026 | 0.245 | 25,143.050 | 200,000 | 0 | 0.000 | 100,000 | 0.245 | 100,000 | 0.255 |
| 17/07/2026 | 0.295 | 24,562.240 | 0 | 0 | 0.000 | ||||
| 16/07/2026 | 0.255 | 25,008.600 | 0 | 0 | 0.000 | ||||
| 15/07/2026 | 0.285 | 24,681.100 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 12/08/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
