65319 恒指瑞銀八八牛Ｈ (R 牛證)
按盤價 
0.147 -0.031 (-17.416%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/01/2026 | 0.178 | 26,458.950 | 0 | 40,000 | 0.020 | ||||
| 06/01/2026 | 0.199 | 26,710.450 | 0 | 40,000 | 0.020 | ||||
| 05/01/2026 | 0.167 | 26,347.240 | 0 | 40,000 | 0.020 | ||||
| 02/01/2026 | 0.167 | 26,338.470 | 0 | 40,000 | 0.020 | ||||
| 31/12/2025 | 0.098 | 25,630.540 | 0 | 40,000 | 0.020 | ||||
| 30/12/2025 | 0.121 | 25,854.600 | 400,000 | 40,000 | 0.020 | 400,000 | 0.128 | ||
| 29/12/2025 | 0.103 | 25,635.230 | 0 | 440,000 | 0.220 | ||||
| 24/12/2025 | 0.120 | 25,818.930 | 0 | 440,000 | 0.220 | ||||
| 23/12/2025 | 0.118 | 25,774.140 | 0 | 440,000 | 0.220 | ||||
| 22/12/2025 | 0.119 | 25,801.770 | 0 | 440,000 | 0.220 | ||||
| 19/12/2025 | 0.111 | 25,690.530 | 320,000 | 440,000 | 0.220 | 310,000 | 0.110 | 10,000 | 0.097 |
| 18/12/2025 | 0.088 | 25,498.130 | 50,000 | 740,000 | 0.370 | 40,000 | 0.082 | 10,000 | 0.087 |
| 17/12/2025 | 0.083 | 25,468.780 | 110,000 | 770,000 | 0.390 | 110,000 | 0.075 | ||
| 16/12/2025 | 0.062 | 25,235.410 | 1,320,000 | 880,000 | 0.440 | 440,000 | 0.054 | 880,000 | 0.056 |
| 15/12/2025 | 0.104 | 25,628.880 | 0 | 440,000 | 0.220 | ||||
| 12/12/2025 | 0.137 | 25,976.790 | 350,000 | 440,000 | 0.220 | 350,000 | 0.113 | ||
| 11/12/2025 | 0.094 | 25,530.510 | 360,000 | 790,000 | 0.400 | 10,000 | 0.110 | 350,000 | 0.094 |
| 10/12/2025 | 0.089 | 25,540.780 | 280,000 | 450,000 | 0.220 | 170,000 | 0.082 | 110,000 | 0.074 |
| 09/12/2025 | 0.082 | 25,434.230 | 200,000 | 510,000 | 0.260 | 100,000 | 0.086 | 100,000 | 0.084 |
| 08/12/2025 | 0.118 | 25,765.360 | 770,000 | 510,000 | 0.260 | 200,000 | 0.118 | 570,000 | 0.124 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 08/01/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
