65337 工行摩通七九牛Ａ (R 牛證)
按盤價 
0.190 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/11/2025 | 0.190 | 6.570 | 0 | 50,000 | 0.083 | ||||
| 12/11/2025 | 0.190 | 6.580 | 50,000 | 50,000 | 0.083 | ||||
| 11/11/2025 | 0.178 | 6.490 | 0 | 50,000 | 0.083 | ||||
| 10/11/2025 | 0.174 | 6.450 | 0 | 50,000 | 0.083 | ||||
| 07/11/2025 | 0.162 | 6.330 | 0 | 50,000 | 0.083 | ||||
| 06/11/2025 | 0.161 | 6.310 | 0 | 50,000 | 0.083 | ||||
| 05/11/2025 | 0.156 | 6.250 | 0 | 50,000 | 0.083 | ||||
| 04/11/2025 | 0.156 | 6.240 | 0 | 50,000 | 0.083 | ||||
| 03/11/2025 | 0.147 | 6.170 | 0 | 50,000 | 0.083 | ||||
| 31/10/2025 | 0.137 | 6.020 | 0 | 50,000 | 0.083 | ||||
| 30/10/2025 | 0.139 | 6.050 | 0 | 50,000 | 0.083 | ||||
| 28/10/2025 | 0.140 | 6.060 | 0 | 50,000 | 0.083 | ||||
| 27/10/2025 | 0.141 | 6.080 | 320,000 | 50,000 | 0.083 | 320,000 | 0.139 | ||
| 24/10/2025 | 0.139 | 6.070 | 220,000 | 370,000 | 0.617 | 220,000 | 0.139 | ||
| 23/10/2025 | 0.137 | 6.060 | 1,470,000 | 590,000 | 0.983 | 990,000 | 0.136 | ||
| 22/10/2025 | 0.129 | 5.960 | 1,030,000 | 1,580,000 | 2.633 | 200,000 | 0.127 | 730,000 | 0.129 |
| 21/10/2025 | 0.130 | 5.950 | 3,440,000 | 1,050,000 | 1.750 | 1,720,000 | 0.131 | 1,720,000 | 0.130 |
| 20/10/2025 | 0.124 | 5.910 | 460,000 | 1,050,000 | 1.750 | 310,000 | 0.119 | ||
| 17/10/2025 | 0.114 | 5.810 | 490,000 | 1,360,000 | 2.267 | 180,000 | 0.120 | 310,000 | 0.114 |
| 16/10/2025 | 0.121 | 5.880 | 1,600,000 | 1,230,000 | 2.050 | 790,000 | 0.119 | 810,000 | 0.116 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/11/2025 15:44 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
