65337 工行摩通七九牛Ａ (R 牛證)
按盤價 
0.140 +0.016 (+12.903%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/06/2025 | 0.124 | 6.030 | 460,000 | 680,000 | 1.133 | 310,000 | 0.126 | ||
| 18/06/2025 | 0.127 | 6.070 | 110,000 | 990,000 | 1.650 | 110,000 | 0.126 | ||
| 17/06/2025 | 0.129 | 6.090 | 290,000 | 1,100,000 | 1.833 | 290,000 | 0.128 | ||
| 16/06/2025 | 0.136 | 6.150 | 1,670,000 | 810,000 | 1.350 | 870,000 | 0.133 | 650,000 | 0.133 |
| 13/06/2025 | 0.130 | 6.100 | 620,000 | 1,030,000 | 1.717 | 200,000 | 0.133 | 420,000 | 0.133 |
| 12/06/2025 | 0.137 | 6.150 | 200,000 | 810,000 | 1.350 | 200,000 | 0.139 | ||
| 11/06/2025 | 0.136 | 6.170 | 310,000 | 610,000 | 1.017 | 310,000 | 0.129 | ||
| 10/06/2025 | 0.124 | 6.020 | 840,000 | 920,000 | 1.533 | 440,000 | 0.125 | 390,000 | 0.121 |
| 09/06/2025 | 0.115 | 5.950 | 1,580,000 | 970,000 | 1.617 | 930,000 | 0.114 | 350,000 | 0.110 |
| 06/06/2025 | 0.113 | 5.880 | 1,870,000 | 1,550,000 | 2.583 | 230,000 | 0.111 | ||
| 05/06/2025 | 0.110 | 5.900 | 2,310,000 | 1,320,000 | 2.200 | 600,000 | 0.108 | 1,410,000 | 0.109 |
| 04/06/2025 | 0.105 | 5.820 | 1,100,000 | 510,000 | 0.850 | 450,000 | 0.104 | 650,000 | 0.102 |
| 03/06/2025 | 0.103 | 5.800 | 20,000 | 310,000 | 0.517 | 10,000 | 0.105 | ||
| 02/06/2025 | 0.086 | 5.630 | 650,000 | 320,000 | 0.533 | 650,000 | 0.080 | ||
| 30/05/2025 | 0.093 | 5.710 | 340,000 | 970,000 | 1.617 | 180,000 | 0.091 | 160,000 | 0.093 |
| 29/05/2025 | 0.094 | 5.710 | 1,240,000 | 990,000 | 1.650 | 450,000 | 0.093 | 790,000 | 0.092 |
| 28/05/2025 | 0.095 | 5.720 | 480,000 | 650,000 | 1.083 | 310,000 | 0.091 | 170,000 | 0.093 |
| 27/05/2025 | 0.094 | 5.700 | 1,160,000 | 790,000 | 1.317 | 290,000 | 0.094 | 710,000 | 0.093 |
| 26/05/2025 | 0.094 | 5.700 | 40,000 | 370,000 | 0.617 | 30,000 | 0.099 | ||
| 23/05/2025 | 0.093 | 5.690 | 0 | 400,000 | 0.667 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
