65403 工行法興七乙牛Ｂ (R 牛證)
按盤價 
0.169 -0.001 (-0.588%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/11/2025 | 0.170 | 6.570 | 0 | 3,440,000 | 3.440 | ||||
| 12/11/2025 | 0.171 | 6.580 | 960,000 | 3,440,000 | 3.440 | 960,000 | 0.171 | ||
| 11/11/2025 | 0.158 | 6.490 | 0 | 2,480,000 | 2.480 | ||||
| 10/11/2025 | 0.158 | 6.450 | 830,000 | 2,480,000 | 2.480 | 500,000 | 0.154 | ||
| 07/11/2025 | 0.150 | 6.330 | 200,000 | 1,980,000 | 1.980 | ||||
| 06/11/2025 | 0.148 | 6.310 | 960,000 | 1,980,000 | 1.980 | 260,000 | 0.145 | ||
| 05/11/2025 | 0.140 | 6.250 | 320,000 | 1,720,000 | 1.720 | 300,000 | 0.138 | ||
| 04/11/2025 | 0.143 | 6.240 | 780,000 | 2,020,000 | 2.020 | 680,000 | 0.143 | ||
| 03/11/2025 | 0.135 | 6.170 | 400,000 | 1,340,000 | 1.340 | 100,000 | 0.137 | ||
| 31/10/2025 | 0.122 | 6.020 | 900,000 | 1,240,000 | 1.240 | 600,000 | 0.124 | ||
| 30/10/2025 | 0.124 | 6.050 | 0 | 1,840,000 | 1.840 | ||||
| 28/10/2025 | 0.125 | 6.060 | 0 | 1,840,000 | 1.840 | ||||
| 27/10/2025 | 0.125 | 6.080 | 920,000 | 1,840,000 | 1.840 | 550,000 | 0.121 | ||
| 24/10/2025 | 0.124 | 6.070 | 750,000 | 2,390,000 | 2.390 | 550,000 | 0.123 | ||
| 23/10/2025 | 0.124 | 6.060 | 880,000 | 1,840,000 | 1.840 | 100,000 | 0.120 | 210,000 | 0.123 |
| 22/10/2025 | 0.116 | 5.960 | 300,000 | 1,730,000 | 1.730 | 300,000 | 0.116 | ||
| 21/10/2025 | 0.115 | 5.950 | 0 | 1,430,000 | 1.430 | ||||
| 20/10/2025 | 0.112 | 5.910 | 160,000 | 1,430,000 | 1.430 | 160,000 | 0.109 | ||
| 17/10/2025 | 0.105 | 5.810 | 620,000 | 1,270,000 | 1.270 | 200,000 | 0.107 | ||
| 16/10/2025 | 0.107 | 5.880 | 0 | 1,470,000 | 1.470 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/11/2025 15:44 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
