65403 工行法興七乙牛Ｂ (R 牛證)
按盤價 
0.137 +0.003 (+2.239%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/08/2025 | 0.134 | 6.110 | 0 | 2,320,000 | 2.320 | ||||
| 05/08/2025 | 0.134 | 6.160 | 0 | 2,320,000 | 2.320 | ||||
| 04/08/2025 | 0.128 | 6.060 | 160,000 | 2,320,000 | 2.320 | 160,000 | 0.128 | ||
| 01/08/2025 | 0.122 | 5.980 | 200,000 | 2,160,000 | 2.160 | 200,000 | 0.122 | ||
| 31/07/2025 | 0.126 | 6.020 | 0 | 2,360,000 | 2.360 | ||||
| 30/07/2025 | 0.128 | 6.050 | 1,000,000 | 2,360,000 | 2.360 | 1,000,000 | 0.128 | ||
| 29/07/2025 | 0.129 | 6.070 | 2,380,000 | 3,360,000 | 3.360 | 2,380,000 | 0.130 | ||
| 28/07/2025 | 0.134 | 6.120 | 7,740,000 | 5,740,000 | 5.740 | 2,180,000 | 0.134 | 5,560,000 | 0.135 |
| 25/07/2025 | 0.133 | 6.090 | 790,000 | 2,360,000 | 2.360 | 610,000 | 0.134 | 180,000 | 0.135 |
| 24/07/2025 | 0.136 | 6.150 | 540,000 | 2,790,000 | 2.790 | 540,000 | 0.135 | ||
| 23/07/2025 | 0.138 | 6.150 | 1,070,000 | 3,330,000 | 3.330 | 970,000 | 0.137 | ||
| 22/07/2025 | 0.132 | 6.080 | 200,000 | 2,360,000 | 2.360 | 200,000 | 0.136 | ||
| 21/07/2025 | 0.137 | 6.140 | 0 | 2,160,000 | 2.160 | ||||
| 18/07/2025 | 0.141 | 6.190 | 0 | 2,160,000 | 2.160 | ||||
| 17/07/2025 | 0.140 | 6.140 | 0 | 2,160,000 | 2.160 | ||||
| 16/07/2025 | 0.143 | 6.220 | 0 | 2,160,000 | 2.160 | ||||
| 15/07/2025 | 0.138 | 6.150 | 360,000 | 2,160,000 | 2.160 | 360,000 | 0.140 | ||
| 14/07/2025 | 0.143 | 6.180 | 870,000 | 2,520,000 | 2.520 | 670,000 | 0.145 | 200,000 | 0.146 |
| 11/07/2025 | 0.144 | 6.210 | 810,000 | 2,990,000 | 2.990 | 490,000 | 0.154 | ||
| 10/07/2025 | 0.149 | 6.270 | 1,290,000 | 2,500,000 | 2.500 | 660,000 | 0.147 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 07/08/2025 16:38 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
