65403 工行法興七乙牛Ｂ (R 牛證)
按盤價 
0.107 +0.007 (+7.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/09/2025 | 0.100 | 5.780 | 160,000 | 2,000,000 | 2.000 | 160,000 | 0.099 | ||
| 22/09/2025 | 0.101 | 5.740 | 200,000 | 1,840,000 | 1.840 | 200,000 | 0.103 | ||
| 19/09/2025 | 0.112 | 5.880 | 220,000 | 2,040,000 | 2.040 | 20,000 | 0.110 | 200,000 | 0.112 |
| 18/09/2025 | 0.115 | 5.910 | 290,000 | 1,860,000 | 1.860 | 290,000 | 0.117 | ||
| 17/09/2025 | 0.120 | 5.980 | 310,000 | 2,150,000 | 2.150 | ||||
| 16/09/2025 | 0.116 | 5.950 | 500,000 | 2,150,000 | 2.150 | 500,000 | 0.116 | ||
| 15/09/2025 | 0.120 | 5.970 | 0 | 2,650,000 | 2.650 | ||||
| 12/09/2025 | 0.121 | 6.000 | 1,030,000 | 2,650,000 | 2.650 | 1,030,000 | 0.122 | ||
| 11/09/2025 | 0.122 | 6.000 | 0 | 3,680,000 | 3.680 | ||||
| 10/09/2025 | 0.122 | 6.000 | 1,130,000 | 3,680,000 | 3.680 | 330,000 | 0.113 | 500,000 | 0.122 |
| 09/09/2025 | 0.109 | 5.890 | 310,000 | 3,510,000 | 3.510 | 10,000 | 0.108 | ||
| 08/09/2025 | 0.102 | 5.790 | 140,000 | 3,520,000 | 3.520 | 140,000 | 0.096 | ||
| 05/09/2025 | 0.100 | 5.770 | 2,170,000 | 3,660,000 | 3.660 | 530,000 | 0.096 | 1,610,000 | 0.097 |
| 04/09/2025 | 0.098 | 5.730 | 550,000 | 2,580,000 | 2.580 | 50,000 | 0.099 | 500,000 | 0.098 |
| 03/09/2025 | 0.100 | 5.740 | 0 | 2,130,000 | 2.130 | ||||
| 02/09/2025 | 0.102 | 5.810 | 50,000 | 2,130,000 | 2.130 | 50,000 | 0.100 | ||
| 01/09/2025 | 0.100 | 5.730 | 100,000 | 2,180,000 | 2.180 | 100,000 | 0.102 | ||
| 29/08/2025 | 0.103 | 5.770 | 0 | 2,080,000 | 2.080 | ||||
| 28/08/2025 | 0.104 | 5.790 | 0 | 2,080,000 | 2.080 | ||||
| 27/08/2025 | 0.104 | 5.770 | 330,000 | 2,080,000 | 2.080 | 330,000 | 0.108 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/09/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
