65403 工行法興七乙牛Ｂ (R 牛證)
按盤價 
0.130 +0.014 (+12.069%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/06/2025 | 0.116 | 6.030 | 960,000 | 2,640,000 | 2.640 | 780,000 | 0.115 | ||
| 18/06/2025 | 0.118 | 6.070 | 1,000,000 | 3,420,000 | 3.420 | 1,000,000 | 0.116 | ||
| 17/06/2025 | 0.121 | 6.090 | 500,000 | 4,420,000 | 4.420 | 500,000 | 0.121 | ||
| 16/06/2025 | 0.125 | 6.150 | 0 | 4,920,000 | 4.920 | ||||
| 13/06/2025 | 0.122 | 6.100 | 0 | 4,920,000 | 4.920 | ||||
| 12/06/2025 | 0.127 | 6.150 | 20,000 | 4,920,000 | 4.920 | 20,000 | 0.127 | ||
| 11/06/2025 | 0.126 | 6.170 | 350,000 | 4,940,000 | 4.940 | 50,000 | 0.121 | 160,000 | 0.128 |
| 10/06/2025 | 0.113 | 6.020 | 440,000 | 4,830,000 | 4.830 | 440,000 | 0.108 | ||
| 09/06/2025 | 0.106 | 5.950 | 560,000 | 5,270,000 | 5.270 | 410,000 | 0.105 | ||
| 06/06/2025 | 0.104 | 5.880 | 150,000 | 4,860,000 | 4.860 | 150,000 | 0.102 | ||
| 05/06/2025 | 0.102 | 5.900 | 1,070,000 | 5,010,000 | 5.010 | 170,000 | 0.103 | 650,000 | 0.103 |
| 04/06/2025 | 0.096 | 5.820 | 2,250,000 | 4,530,000 | 4.530 | 2,200,000 | 0.094 | ||
| 03/06/2025 | 0.093 | 5.800 | 4,270,000 | 6,730,000 | 6.730 | 270,000 | 0.088 | ||
| 02/06/2025 | 0.080 | 5.630 | 740,000 | 6,460,000 | 6.460 | 210,000 | 0.076 | 530,000 | 0.079 |
| 30/05/2025 | 0.086 | 5.710 | 0 | 6,140,000 | 6.140 | ||||
| 29/05/2025 | 0.086 | 5.710 | 200,000 | 6,140,000 | 6.140 | 200,000 | 0.086 | ||
| 28/05/2025 | 0.088 | 5.720 | 520,000 | 6,340,000 | 6.340 | 260,000 | 0.085 | 260,000 | 0.086 |
| 27/05/2025 | 0.087 | 5.700 | 1,950,000 | 6,340,000 | 6.340 | 1,950,000 | 0.085 | ||
| 26/05/2025 | 0.086 | 5.700 | 2,940,000 | 8,290,000 | 8.290 | 350,000 | 0.088 | 2,000,000 | 0.092 |
| 23/05/2025 | 0.084 | 5.690 | 0 | 6,640,000 | 6.640 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
