65417 匯豐摩通八六牛Ｅ (R 牛證)
按盤價 
0.104 -0.005 (-4.587%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/09/2025 | 0.109 | 107.200 | 1,424,000 | 1,648,000 | 2.060 | 600,000 | 0.110 | ||
| 17/09/2025 | 0.104 | 106.600 | 804,000 | 2,248,000 | 2.810 | 804,000 | 0.106 | ||
| 16/09/2025 | 0.107 | 107.200 | 192,000 | 1,444,000 | 1.805 | 184,000 | 0.107 | ||
| 15/09/2025 | 0.104 | 106.500 | 2,668,000 | 1,628,000 | 2.035 | 1,880,000 | 0.100 | 576,000 | 0.103 |
| 12/09/2025 | 0.102 | 106.300 | 2,076,000 | 2,932,000 | 3.665 | 732,000 | 0.102 | 1,268,000 | 0.102 |
| 11/09/2025 | 0.092 | 105.100 | 12,828,000 | 2,396,000 | 2.995 | 5,428,000 | 0.091 | 5,392,000 | 0.093 |
| 10/09/2025 | 0.084 | 104.400 | 11,880,000 | 2,432,000 | 3.040 | 4,816,000 | 0.082 | 5,320,000 | 0.080 |
| 09/09/2025 | 0.069 | 102.400 | 5,620,000 | 1,928,000 | 2.410 | 3,184,000 | 0.068 | 2,204,000 | 0.070 |
| 08/09/2025 | 0.064 | 101.700 | 3,680,000 | 2,908,000 | 3.635 | 1,240,000 | 0.064 | 1,640,000 | 0.063 |
| 05/09/2025 | 0.067 | 102.100 | 3,792,000 | 2,508,000 | 3.135 | 2,252,000 | 0.063 | 1,172,000 | 0.064 |
| 04/09/2025 | 0.052 | 99.600 | 1,664,000 | 3,588,000 | 4.485 | 832,000 | 0.053 | 32,000 | 0.051 |
| 03/09/2025 | 0.049 | 99.150 | 2,576,000 | 4,388,000 | 5.485 | 700,000 | 0.056 | 1,732,000 | 0.052 |
| 02/09/2025 | 0.054 | 99.750 | 6,012,000 | 3,356,000 | 4.195 | 3,784,000 | 0.057 | 1,456,000 | 0.058 |
| 01/09/2025 | 0.054 | 100.000 | 1,320,000 | 5,684,000 | 7.105 | 608,000 | 0.056 | 696,000 | 0.058 |
| 29/08/2025 | 0.052 | 99.750 | 4,928,000 | 5,596,000 | 6.995 | 2,300,000 | 0.057 | 2,088,000 | 0.057 |
| 28/08/2025 | 0.061 | 100.600 | 5,136,000 | 5,808,000 | 7.260 | 652,000 | 0.058 | 3,992,000 | 0.059 |
| 27/08/2025 | 0.057 | 100.100 | 13,872,000 | 2,468,000 | 3.085 | 7,080,000 | 0.060 | 6,792,000 | 0.060 |
| 26/08/2025 | 0.057 | 100.200 | 356,000 | 2,756,000 | 3.445 | 288,000 | 0.064 | 64,000 | 0.064 |
| 25/08/2025 | 0.065 | 101.500 | 4,800,000 | 2,980,000 | 3.725 | 1,976,000 | 0.067 | 2,680,000 | 0.069 |
| 22/08/2025 | 0.064 | 101.300 | 1,224,000 | 2,276,000 | 2.845 | 724,000 | 0.062 | 500,000 | 0.063 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 19/09/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
