65417 匯豐摩通八六牛Ｅ (R 牛證)
按盤價 
0.162 -0.009 (-5.263%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/11/2025 | 0.171 | 114.300 | 0 | 28,000 | 0.035 | ||||
| 12/11/2025 | 0.166 | 113.500 | 332,000 | 28,000 | 0.035 | 244,000 | 0.164 | 48,000 | 0.165 |
| 11/11/2025 | 0.156 | 112.400 | 156,000 | 224,000 | 0.280 | ||||
| 10/11/2025 | 0.142 | 110.500 | 280,000 | 224,000 | 0.280 | 248,000 | 0.142 | ||
| 07/11/2025 | 0.133 | 110.000 | 388,000 | 472,000 | 0.590 | 356,000 | 0.133 | ||
| 06/11/2025 | 0.137 | 110.700 | 3,408,000 | 828,000 | 1.035 | 1,172,000 | 0.133 | 1,852,000 | 0.134 |
| 05/11/2025 | 0.111 | 107.423 | 400,000 | 148,000 | 0.185 | 92,000 | 0.111 | ||
| 04/11/2025 | 0.115 | 107.223 | 904,000 | 240,000 | 0.300 | 528,000 | 0.116 | 296,000 | 0.118 |
| 03/11/2025 | 0.114 | 107.523 | 876,000 | 472,000 | 0.590 | 276,000 | 0.114 | 568,000 | 0.114 |
| 31/10/2025 | 0.112 | 107.323 | 1,084,000 | 180,000 | 0.225 | 492,000 | 0.119 | 492,000 | 0.118 |
| 30/10/2025 | 0.112 | 107.223 | 6,680,000 | 180,000 | 0.225 | 5,852,000 | 0.118 | 40,000 | 0.119 |
| 28/10/2025 | 0.092 | 105.723 | 17,516,000 | 5,992,000 | 7.490 | 3,604,000 | 0.086 | 9,032,000 | 0.087 |
| 27/10/2025 | 0.061 | 101.223 | 1,472,000 | 564,000 | 0.705 | 1,024,000 | 0.069 | 444,000 | 0.065 |
| 24/10/2025 | 0.075 | 102.323 | 3,460,000 | 1,144,000 | 1.430 | 1,508,000 | 0.075 | 1,800,000 | 0.074 |
| 23/10/2025 | 0.072 | 101.923 | 4,512,000 | 852,000 | 1.065 | 1,640,000 | 0.071 | 1,580,000 | 0.071 |
| 22/10/2025 | 0.069 | 101.723 | 9,988,000 | 912,000 | 1.140 | 4,944,000 | 0.070 | 5,044,000 | 0.071 |
| 21/10/2025 | 0.070 | 101.623 | 688,000 | 812,000 | 1.015 | 220,000 | 0.070 | 220,000 | 0.072 |
| 20/10/2025 | 0.068 | 101.323 | 1,348,000 | 812,000 | 1.015 | 636,000 | 0.066 | 712,000 | 0.069 |
| 17/10/2025 | 0.058 | 100.123 | 444,000 | 736,000 | 0.920 | 292,000 | 0.061 | ||
| 16/10/2025 | 0.072 | 102.123 | 1,324,000 | 1,028,000 | 1.285 | 712,000 | 0.069 | 540,000 | 0.069 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
