65513 恒指匯豐八甲牛９
按盤價 
0.131 -0.023 (-14.935%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/02/2026 | 0.154 | 27,266.380 | 0 | 0 | 0.000 | ||||
| 10/02/2026 | 0.146 | 27,183.150 | 0 | 0 | 0.000 | ||||
| 09/02/2026 | 0.133 | 27,027.160 | 0 | 0 | 0.000 | ||||
| 06/02/2026 | 0.088 | 26,559.950 | 0 | 0 | 0.000 | ||||
| 05/02/2026 | 0.118 | 26,885.240 | 280,000 | 0 | 0.000 | 140,000 | 0.091 | 140,000 | 0.082 |
| 04/02/2026 | 0.119 | 26,847.320 | 70,000 | 0 | 0.000 | 50,000 | 0.121 | 20,000 | 0.109 |
| 03/02/2026 | 0.115 | 26,834.770 | 200,000 | 30,000 | 0.020 | 120,000 | 0.129 | 80,000 | 0.114 |
| 02/02/2026 | 0.108 | 26,775.570 | 130,000 | 70,000 | 0.040 | 30,000 | 0.140 | 100,000 | 0.125 |
| 30/01/2026 | 0.175 | 27,387.110 | 0 | 0 | 0.000 | ||||
| 29/01/2026 | 0.230 | 27,968.090 | 100,000 | 0 | 0.000 | 50,000 | 0.207 | 50,000 | 0.210 |
| 28/01/2026 | 0.214 | 27,826.910 | 0 | 0 | 0.000 | ||||
| 27/01/2026 | 0.146 | 27,126.950 | 100,000 | 0 | 0.000 | 100,000 | 0.129 | ||
| 26/01/2026 | 0.111 | 26,765.520 | 0 | 100,000 | 0.050 | ||||
| 23/01/2026 | 0.111 | 26,749.510 | 0 | 100,000 | 0.050 | ||||
| 22/01/2026 | 0.097 | 26,629.960 | 0 | 100,000 | 0.050 | ||||
| 21/01/2026 | 0.094 | 26,585.060 | 0 | 100,000 | 0.050 | ||||
| 20/01/2026 | 0.086 | 26,487.510 | 300,000 | 100,000 | 0.050 | 150,000 | 0.084 | 150,000 | 0.095 |
| 19/01/2026 | 0.092 | 26,563.900 | 0 | 100,000 | 0.050 | ||||
| 16/01/2026 | 0.117 | 26,844.960 | 0 | 100,000 | 0.050 | ||||
| 15/01/2026 | 0.128 | 26,923.620 | 0 | 100,000 | 0.050 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 12/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
