65611 恒指中銀八四熊Ｗ (R 熊證)
按盤價 
0.159 +0.017 (+11.972%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/04/2026 | 0.142 | 25,893.540 | 0 | 0 | 0.000 | ||||
| 09/04/2026 | 0.152 | 25,752.400 | 0 | 0 | 0.000 | ||||
| 08/04/2026 | 0.138 | 25,893.020 | 10,000 | 0 | 0.000 | 10,000 | 0.143 | ||
| 02/04/2026 | 0.220 | 25,116.530 | 80,000 | 10,000 | 0.005 | 80,000 | 0.217 | ||
| 01/04/2026 | 0.196 | 25,294.030 | 100,000 | 90,000 | 0.045 | 20,000 | 0.185 | 80,000 | 0.187 |
| 31/03/2026 | 0.249 | 24,788.140 | 80,000 | 30,000 | 0.015 | 30,000 | 0.235 | 50,000 | 0.247 |
| 30/03/2026 | 0.255 | 24,750.790 | 30,000 | 10,000 | 0.005 | 30,000 | 0.255 | ||
| 27/03/2026 | 0.233 | 24,951.880 | 30,000 | 40,000 | 0.020 | 30,000 | 0.250 | ||
| 26/03/2026 | 0.241 | 24,856.430 | 0 | 10,000 | 0.005 | ||||
| 25/03/2026 | 0.200 | 25,335.950 | 0 | 10,000 | 0.005 | ||||
| 24/03/2026 | 0.223 | 25,063.710 | 0 | 10,000 | 0.005 | ||||
| 23/03/2026 | 0.280 | 24,382.470 | 0 | 10,000 | 0.005 | ||||
| 20/03/2026 | 0.191 | 25,277.320 | 0 | 10,000 | 0.005 | ||||
| 19/03/2026 | 0.175 | 25,500.580 | 50,000 | 10,000 | 0.005 | 50,000 | 0.175 | ||
| 18/03/2026 | 0.118 | 26,025.420 | 0 | 60,000 | 0.030 | ||||
| 17/03/2026 | 0.131 | 25,868.540 | 420,000 | 60,000 | 0.030 | 210,000 | 0.131 | 210,000 | 0.108 |
| 16/03/2026 | 0.139 | 25,834.020 | 50,000 | 60,000 | 0.030 | 50,000 | 0.144 | ||
| 13/03/2026 | 0.172 | 25,465.600 | 50,000 | 10,000 | 0.005 | 50,000 | 0.170 | ||
| 12/03/2026 | 0.148 | 25,716.760 | 1,030,000 | 60,000 | 0.030 | 630,000 | 0.147 | 400,000 | 0.136 |
| 11/03/2026 | 0.137 | 25,898.760 | 230,000 | 290,000 | 0.145 | 230,000 | 0.138 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
