65639 商湯匯豐六八牛Ｂ (R 牛證)
按盤價 
0.045 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2026 | 0.045 | 2.110 | 650,000 | 6,975,000 | 17.440 | 400,000 | 0.059 | 50,000 | 0.047 |
| 11/03/2026 | 0.075 | 2.300 | 1,395,000 | 7,325,000 | 18.310 | 1,195,000 | 0.080 | ||
| 10/03/2026 | 0.085 | 2.350 | 4,405,000 | 8,520,000 | 21.300 | 655,000 | 0.085 | 2,920,000 | 0.083 |
| 09/03/2026 | 0.077 | 2.300 | 2,030,000 | 6,255,000 | 15.640 | 1,130,000 | 0.062 | 420,000 | 0.075 |
| 06/03/2026 | 0.068 | 2.250 | 590,000 | 6,965,000 | 17.410 | 200,000 | 0.071 | 325,000 | 0.080 |
| 05/03/2026 | 0.073 | 2.260 | 2,360,000 | 6,840,000 | 17.100 | 1,150,000 | 0.076 | ||
| 04/03/2026 | 0.068 | 2.270 | 4,510,000 | 5,690,000 | 14.230 | 2,025,000 | 0.065 | 2,485,000 | 0.067 |
| 03/03/2026 | 0.064 | 2.230 | 1,050,000 | 5,230,000 | 13.080 | 1,050,000 | 0.068 | ||
| 02/03/2026 | 0.083 | 2.320 | 6,385,000 | 4,180,000 | 10.450 | 2,475,000 | 0.090 | 1,150,000 | 0.087 |
| 27/02/2026 | 0.131 | 2.560 | 3,225,000 | 5,505,000 | 13.760 | 1,555,000 | 0.130 | 1,530,000 | 0.134 |
| 26/02/2026 | 0.107 | 2.440 | 1,110,000 | 5,530,000 | 13.830 | 970,000 | 0.112 | ||
| 25/02/2026 | 0.113 | 2.470 | 3,265,000 | 4,560,000 | 11.400 | 1,695,000 | 0.129 | 290,000 | 0.120 |
| 24/02/2026 | 0.142 | 2.610 | 3,785,000 | 5,965,000 | 14.910 | 1,760,000 | 0.139 | 2,025,000 | 0.141 |
| 23/02/2026 | 0.173 | 2.770 | 4,525,000 | 5,700,000 | 14.250 | 905,000 | 0.174 | 2,100,000 | 0.172 |
| 20/02/2026 | 0.157 | 2.690 | 6,245,000 | 4,505,000 | 11.260 | 2,650,000 | 0.154 | 3,595,000 | 0.158 |
| 16/02/2026 | 0.146 | 2.640 | 1,035,000 | 3,560,000 | 8.900 | 1,035,000 | 0.136 | ||
| 13/02/2026 | 0.147 | 2.640 | 1,405,000 | 4,595,000 | 11.490 | 280,000 | 0.140 | 1,095,000 | 0.148 |
| 12/02/2026 | 0.157 | 2.680 | 4,150,000 | 3,780,000 | 9.450 | 1,305,000 | 0.165 | 2,820,000 | 0.154 |
| 11/02/2026 | 0.120 | 2.510 | 0 | 2,265,000 | 5.660 | ||||
| 10/02/2026 | 0.108 | 2.440 | 0 | 2,265,000 | 5.660 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
