65682 工行瑞銀七七牛Ａ (R 牛證)
按盤價 
0.136 -0.007 (-4.895%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/02/2026 | 0.143 | 6.500 | 190,000 | 670,000 | 1.120 | 190,000 | 0.147 | ||
| 11/02/2026 | 0.150 | 6.560 | 510,000 | 860,000 | 1.430 | 510,000 | 0.146 | ||
| 10/02/2026 | 0.150 | 6.570 | 840,000 | 1,370,000 | 2.280 | 840,000 | 0.154 | ||
| 09/02/2026 | 0.146 | 6.520 | 910,000 | 530,000 | 0.880 | 910,000 | 0.150 | ||
| 06/02/2026 | 0.143 | 6.490 | 1,250,000 | 1,440,000 | 2.400 | 270,000 | 0.142 | 980,000 | 0.139 |
| 05/02/2026 | 0.144 | 6.460 | 700,000 | 730,000 | 1.220 | 500,000 | 0.140 | 200,000 | 0.144 |
| 04/02/2026 | 0.139 | 6.430 | 0 | 1,030,000 | 1.720 | ||||
| 03/02/2026 | 0.137 | 6.380 | 0 | 1,030,000 | 1.720 | ||||
| 02/02/2026 | 0.141 | 6.410 | 0 | 1,030,000 | 1.720 | ||||
| 30/01/2026 | 0.148 | 6.490 | 0 | 1,030,000 | 1.720 | ||||
| 29/01/2026 | 0.159 | 6.640 | 0 | 1,030,000 | 1.720 | ||||
| 28/01/2026 | 0.154 | 6.590 | 0 | 1,030,000 | 1.720 | ||||
| 27/01/2026 | 0.134 | 6.360 | 0 | 1,030,000 | 1.720 | ||||
| 26/01/2026 | 0.123 | 6.240 | 10,000 | 1,030,000 | 1.720 | 10,000 | 0.123 | ||
| 23/01/2026 | 0.116 | 6.150 | 0 | 1,020,000 | 1.700 | ||||
| 22/01/2026 | 0.117 | 6.170 | 0 | 1,020,000 | 1.700 | ||||
| 21/01/2026 | 0.122 | 6.210 | 0 | 1,020,000 | 1.700 | ||||
| 20/01/2026 | 0.132 | 6.310 | 0 | 1,020,000 | 1.700 | ||||
| 19/01/2026 | 0.134 | 6.340 | 100,000 | 1,020,000 | 1.700 | 100,000 | 0.135 | ||
| 16/01/2026 | 0.135 | 6.350 | 100,000 | 1,120,000 | 1.870 | 100,000 | 0.136 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/02/2026 14:45 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
