65715 恒指法興八八牛Ｉ (R 牛證)
按盤價 
0.160 -0.031 (-16.230%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/01/2026 | 0.191 | 26,458.950 | 0 | 80,000 | 0.040 | ||||
| 06/01/2026 | 0.213 | 26,710.450 | 20,000 | 80,000 | 0.040 | 20,000 | 0.224 | ||
| 05/01/2026 | 0.179 | 26,347.240 | 0 | 100,000 | 0.050 | ||||
| 02/01/2026 | 0.179 | 26,338.470 | 0 | 100,000 | 0.050 | ||||
| 31/12/2025 | 0.112 | 25,630.540 | 0 | 100,000 | 0.050 | ||||
| 30/12/2025 | 0.132 | 25,854.600 | 100,000 | 100,000 | 0.050 | 100,000 | 0.123 | ||
| 29/12/2025 | 0.117 | 25,635.230 | 220,000 | 200,000 | 0.100 | 100,000 | 0.157 | 120,000 | 0.121 |
| 24/12/2025 | 0.134 | 25,818.930 | 0 | 180,000 | 0.090 | ||||
| 23/12/2025 | 0.131 | 25,774.140 | 100,000 | 180,000 | 0.090 | 100,000 | 0.144 | ||
| 22/12/2025 | 0.131 | 25,801.770 | 20,000 | 280,000 | 0.140 | 20,000 | 0.124 | ||
| 19/12/2025 | 0.123 | 25,690.530 | 2,030,000 | 260,000 | 0.130 | 2,030,000 | 0.120 | ||
| 18/12/2025 | 0.103 | 25,498.130 | 1,100,000 | 2,290,000 | 1.145 | 1,100,000 | 0.104 | ||
| 17/12/2025 | 0.098 | 25,468.780 | 220,000 | 3,390,000 | 1.695 | 220,000 | 0.089 | ||
| 16/12/2025 | 0.074 | 25,235.410 | 4,020,000 | 3,610,000 | 1.805 | 600,000 | 0.074 | 3,420,000 | 0.079 |
| 15/12/2025 | 0.117 | 25,628.880 | 140,000 | 790,000 | 0.395 | 140,000 | 0.124 | ||
| 12/12/2025 | 0.149 | 25,976.790 | 2,070,000 | 650,000 | 0.325 | 2,070,000 | 0.132 | ||
| 11/12/2025 | 0.109 | 25,530.510 | 180,000 | 2,720,000 | 1.360 | 180,000 | 0.115 | ||
| 10/12/2025 | 0.103 | 25,540.780 | 890,000 | 2,540,000 | 1.270 | 240,000 | 0.097 | 650,000 | 0.095 |
| 09/12/2025 | 0.094 | 25,434.230 | 2,070,000 | 2,130,000 | 1.065 | 2,070,000 | 0.097 | ||
| 08/12/2025 | 0.131 | 25,765.360 | 0 | 60,000 | 0.030 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 08/01/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
