65780 快手中銀五乙牛Ｂ (R 牛證)
按盤價 
0.450 +0.020 (+4.651%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/08/2025 | 0.430 | 77.000 | 0 | 260,000 | 0.433 | ||||
| 01/08/2025 | 0.415 | 74.600 | 0 | 260,000 | 0.433 | ||||
| 31/07/2025 | 0.430 | 77.000 | 0 | 260,000 | 0.433 | ||||
| 30/07/2025 | 0.390 | 72.400 | 0 | 260,000 | 0.433 | ||||
| 29/07/2025 | 0.390 | 72.100 | 0 | 260,000 | 0.433 | ||||
| 28/07/2025 | 0.395 | 72.700 | 0 | 260,000 | 0.433 | ||||
| 25/07/2025 | 0.395 | 72.500 | 0 | 260,000 | 0.433 | ||||
| 24/07/2025 | 0.425 | 76.200 | 10,000 | 260,000 | 0.433 | 10,000 | 0.425 | ||
| 23/07/2025 | 0.440 | 77.900 | 50,000 | 270,000 | 0.450 | 50,000 | 0.415 | ||
| 22/07/2025 | 0.390 | 72.750 | 620,000 | 320,000 | 0.533 | 570,000 | 0.400 | ||
| 21/07/2025 | 0.375 | 71.450 | 0 | 890,000 | 1.483 | ||||
| 18/07/2025 | 0.375 | 70.700 | 220,000 | 890,000 | 1.483 | 220,000 | 0.380 | ||
| 17/07/2025 | 0.360 | 69.150 | 0 | 1,110,000 | 1.850 | ||||
| 16/07/2025 | 0.365 | 69.600 | 780,000 | 1,110,000 | 1.850 | 770,000 | 0.366 | ||
| 15/07/2025 | 0.340 | 68.150 | 0 | 1,880,000 | 3.133 | ||||
| 14/07/2025 | 0.315 | 65.250 | 0 | 1,880,000 | 3.133 | ||||
| 11/07/2025 | 0.300 | 63.150 | 0 | 1,880,000 | 3.133 | ||||
| 10/07/2025 | 0.305 | 64.450 | 0 | 1,880,000 | 3.133 | ||||
| 09/07/2025 | 0.305 | 64.750 | 40,000 | 1,880,000 | 3.133 | 40,000 | 0.310 | ||
| 08/07/2025 | 0.325 | 66.250 | 50,000 | 1,920,000 | 3.200 | 10,000 | 0.315 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
