65822 工行匯豐七十牛Ｃ (R 牛證)
按盤價 
0.168 +0.001 (+0.599%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/11/2025 | 0.167 | 6.570 | 80,000 | 480,000 | 0.800 | 70,000 | 0.166 | ||
| 12/11/2025 | 0.166 | 6.580 | 2,360,000 | 550,000 | 0.920 | 880,000 | 0.166 | 1,100,000 | 0.166 |
| 11/11/2025 | 0.157 | 6.490 | 200,000 | 330,000 | 0.550 | 100,000 | 0.157 | ||
| 10/11/2025 | 0.153 | 6.450 | 70,000 | 430,000 | 0.720 | 10,000 | 0.147 | ||
| 07/11/2025 | 0.142 | 6.330 | 210,000 | 440,000 | 0.730 | 210,000 | 0.141 | ||
| 06/11/2025 | 0.139 | 6.310 | 360,000 | 650,000 | 1.080 | 360,000 | 0.138 | ||
| 05/11/2025 | 0.135 | 6.250 | 480,000 | 290,000 | 0.480 | 160,000 | 0.130 | ||
| 04/11/2025 | 0.136 | 6.240 | 1,090,000 | 450,000 | 0.750 | 230,000 | 0.135 | 480,000 | 0.134 |
| 03/11/2025 | 0.129 | 6.170 | 360,000 | 200,000 | 0.330 | 50,000 | 0.129 | ||
| 31/10/2025 | 0.114 | 6.020 | 400,000 | 250,000 | 0.420 | ||||
| 30/10/2025 | 0.116 | 6.050 | 0 | 250,000 | 0.420 | ||||
| 28/10/2025 | 0.117 | 6.060 | 0 | 250,000 | 0.420 | ||||
| 27/10/2025 | 0.117 | 6.080 | 0 | 250,000 | 0.420 | ||||
| 24/10/2025 | 0.117 | 6.070 | 0 | 250,000 | 0.420 | ||||
| 23/10/2025 | 0.115 | 6.060 | 130,000 | 250,000 | 0.420 | 130,000 | 0.113 | ||
| 22/10/2025 | 0.111 | 5.960 | 30,000 | 380,000 | 0.630 | ||||
| 21/10/2025 | 0.108 | 5.950 | 0 | 380,000 | 0.630 | ||||
| 20/10/2025 | 0.104 | 5.910 | 0 | 380,000 | 0.630 | ||||
| 17/10/2025 | 0.096 | 5.810 | 430,000 | 380,000 | 0.630 | 130,000 | 0.099 | ||
| 16/10/2025 | 0.100 | 5.880 | 120,000 | 510,000 | 0.850 | 20,000 | 0.099 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/11/2025 13:27 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
