65826 比迪匯豐六一牛Ｇ (R 牛證)
按盤價 
0.060 +0.006 (+11.111%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/06/2025 | 0.054 | 124.500 | 275,000 | 3,050,000 | 3.050 | 225,000 | 0.054 | 50,000 | 0.060 |
| 18/06/2025 | 0.074 | 127.500 | 0 | 3,225,000 | 3.230 | ||||
| 17/06/2025 | 0.081 | 129.000 | 50,000 | 3,225,000 | 3.230 | 25,000 | 0.077 | 25,000 | 0.081 |
| 16/06/2025 | 0.089 | 129.800 | 300,000 | 3,225,000 | 3.230 | 300,000 | 0.083 | ||
| 13/06/2025 | 0.093 | 131.100 | 1,200,000 | 2,925,000 | 2.930 | 775,000 | 0.090 | 275,000 | 0.092 |
| 12/06/2025 | 0.116 | 134.400 | 2,450,000 | 3,425,000 | 3.430 | 1,600,000 | 0.136 | ||
| 11/06/2025 | 0.157 | 140.800 | 1,350,000 | 5,025,000 | 5.030 | 1,150,000 | 0.153 | 200,000 | 0.143 |
| 10/06/2025 | 0.122 | 135.600 | 11,875,000 | 5,975,000 | 5.980 | 3,300,000 | 0.105 | 4,525,000 | 0.109 |
| 09/06/2025 | 0.096 | 130.755 | 8,425,000 | 4,750,000 | 4.750 | 4,700,000 | 0.097 | 2,150,000 | 0.092 |
| 06/06/2025 | 0.121 | 132.888 | 20,575,000 | 7,300,000 | 7.300 | 8,825,000 | 0.118 | 9,125,000 | 0.116 |
| 05/06/2025 | 0.128 | 135.888 | 15,875,000 | 7,000,000 | 7.000 | 6,175,000 | 0.109 | 6,500,000 | 0.111 |
| 04/06/2025 | 0.113 | 133.955 | 19,825,000 | 6,675,000 | 6.680 | 8,925,000 | 0.116 | 7,875,000 | 0.119 |
| 03/06/2025 | 0.104 | 132.088 | 29,050,000 | 7,725,000 | 7.730 | 9,100,000 | 0.087 | 11,750,000 | 0.085 |
| 02/06/2025 | 0.072 | 127.021 | 30,050,000 | 5,075,000 | 5.080 | 11,175,000 | 0.068 | 12,825,000 | 0.069 |
| 30/05/2025 | 0.086 | 129.488 | 6,500,000 | 3,425,000 | 3.430 | 2,100,000 | 0.084 | 2,825,000 | 0.085 |
| 29/05/2025 | 0.117 | 133.888 | 1,375,000 | 2,700,000 | 2.700 | 150,000 | 0.112 | 875,000 | 0.110 |
| 28/05/2025 | 0.119 | 134.221 | 950,000 | 1,975,000 | 1.980 | 250,000 | 0.114 | 700,000 | 0.134 |
| 27/05/2025 | 0.145 | 137.955 | 200,000 | 1,525,000 | 1.530 | 200,000 | 0.138 | ||
| 26/05/2025 | 0.158 | 140.288 | 1,200,000 | 1,325,000 | 1.330 | 300,000 | 0.169 | 175,000 | 0.154 |
| 23/05/2025 | 0.235 | 153.621 | 300,000 | 1,450,000 | 1.450 | 175,000 | 0.237 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
