65945 平安匯豐五十牛Ｏ (R 牛證)
按盤價 
0.062 -0.004 (-6.061%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/05/2025 | 46.300 | 0 | |||||||
| 02/05/2025 | 46.650 | 0 | 5,795,000 | 7.240 | 200,000 | 0.067 | 600,000 | 0.066 | |
| 30/04/2025 | 46.600 | 0 | 5,395,000 | 6.740 | 1,100,000 | 0.064 | |||
| 29/04/2025 | 46.150 | 0 | 6,495,000 | 8.120 | 905,000 | 0.064 | |||
| 28/04/2025 | 46.000 | 0 | 5,590,000 | 6.990 | 1,975,000 | 0.051 | 2,405,000 | 0.051 | |
| 25/04/2025 | 45.950 | 0 | 5,160,000 | 6.450 | 510,000 | 0.059 | 635,000 | 0.060 | |
| 24/04/2025 | 45.650 | 0 | 5,035,000 | 6.290 | 720,000 | 0.053 | 1,455,000 | 0.056 | |
| 23/04/2025 | 45.550 | 0 | 4,300,000 | 5.380 | 7,445,000 | 0.052 | 8,140,000 | 0.052 | |
| 22/04/2025 | 44.700 | 0 | 3,605,000 | 4.510 | 430,000 | 0.047 | 545,000 | 0.047 | |
| 17/04/2025 | 43.800 | 0 | 3,490,000 | 4.360 | 2,540,000 | 0.038 | 2,140,000 | 0.038 | |
| 16/04/2025 | 43.300 | 0 | 3,890,000 | 4.860 | 2,600,000 | 0.036 | 2,365,000 | 0.036 | |
| 15/04/2025 | 43.800 | 0 | 4,125,000 | 5.160 | 510,000 | 0.040 | 1,100,000 | 0.041 | |
| 14/04/2025 | 43.800 | 0 | 3,535,000 | 4.420 | 235,000 | 0.040 | 380,000 | 0.039 | |
| 11/04/2025 | 42.650 | 0 | 3,390,000 | 4.240 | 830,000 | 0.030 | 700,000 | 0.024 | |
| 10/04/2025 | 41.900 | 0 | 3,520,000 | 4.400 | 700,000 | 0.031 | 700,000 | 0.033 | |
| 09/04/2025 | 41.300 | 0 | 3,520,000 | 4.400 | 2,785,000 | 0.016 | 1,330,000 | 0.019 | |
| 08/04/2025 | 41.100 | 0 | 4,975,000 | 6.220 | 2,170,000 | 0.020 | 10,000 | 0.019 | |
| 07/04/2025 | 40.800 | 0 | 7,135,000 | 8.920 | 15,680,000 | 0.021 | |||
| 03/04/2025 | 46.900 | 0 | 22,815,000 | 28.520 | 185,000 | 0.067 | |||
| 02/04/2025 | 47.650 | 0 | 23,000,000 | 28.750 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
