65945 平安匯豐五十牛Ｏ (R 牛證)
按盤價 
0.156 -0.002 (-1.266%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/09/2025 | 0.158 | 54.250 | 0 | 1,595,000 | 1.990 | ||||
| 17/09/2025 | 0.170 | 55.750 | 740,000 | 1,595,000 | 1.990 | 740,000 | 0.168 | ||
| 16/09/2025 | 0.165 | 55.050 | 0 | 2,335,000 | 2.920 | ||||
| 15/09/2025 | 0.178 | 56.300 | 1,300,000 | 2,335,000 | 2.920 | 1,300,000 | 0.182 | ||
| 12/09/2025 | 0.184 | 57.100 | 1,245,000 | 3,635,000 | 4.540 | 1,045,000 | 0.189 | ||
| 11/09/2025 | 0.179 | 56.350 | 0 | 4,680,000 | 5.850 | ||||
| 10/09/2025 | 0.179 | 56.550 | 8,685,000 | 4,680,000 | 5.850 | 665,000 | 0.179 | 5,225,000 | 0.178 |
| 09/09/2025 | 0.177 | 56.161 | 3,810,000 | 120,000 | 0.150 | 1,670,000 | 0.175 | 1,670,000 | 0.173 |
| 08/09/2025 | 0.165 | 54.961 | 1,500,000 | 120,000 | 0.150 | 750,000 | 0.166 | 750,000 | 0.166 |
| 05/09/2025 | 0.163 | 54.411 | 0 | 120,000 | 0.150 | ||||
| 04/09/2025 | 0.163 | 54.611 | 0 | 120,000 | 0.150 | ||||
| 03/09/2025 | 0.172 | 55.461 | 0 | 120,000 | 0.150 | ||||
| 02/09/2025 | 0.172 | 55.411 | 0 | 120,000 | 0.150 | ||||
| 01/09/2025 | 0.172 | 55.611 | 0 | 120,000 | 0.150 | ||||
| 29/08/2025 | 0.170 | 55.261 | 0 | 120,000 | 0.150 | ||||
| 28/08/2025 | 0.170 | 55.161 | 0 | 120,000 | 0.150 | ||||
| 27/08/2025 | 0.170 | 55.261 | 505,000 | 120,000 | 0.150 | 505,000 | 0.173 | ||
| 26/08/2025 | 0.181 | 56.411 | 0 | 625,000 | 0.780 | ||||
| 25/08/2025 | 0.189 | 57.611 | 0 | 625,000 | 0.780 | ||||
| 22/08/2025 | 0.185 | 57.061 | 0 | 625,000 | 0.780 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 19/09/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
