65983 恒指法興七十牛Ｍ (R 牛證)
按盤價 
0.245 +0.020 (+8.889%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/06/2025 | 0.225 | 23,237.740 | 300,000 | 15,510,000 | 7.755 | 300,000 | 0.231 | ||
| 18/06/2025 | 0.275 | 23,710.690 | 10,000 | 15,210,000 | 7.605 | 10,000 | 0.275 | ||
| 17/06/2025 | 0.300 | 23,980.300 | 0 | 15,200,000 | 7.600 | ||||
| 16/06/2025 | 0.305 | 24,060.990 | 10,000 | 15,200,000 | 7.600 | 10,000 | 0.305 | ||
| 13/06/2025 | 0.285 | 23,892.560 | 10,000 | 15,210,000 | 7.605 | 10,000 | 0.285 | ||
| 12/06/2025 | 0.310 | 24,035.380 | 0 | 15,200,000 | 7.600 | ||||
| 11/06/2025 | 0.330 | 24,366.940 | 30,000 | 15,200,000 | 7.600 | 30,000 | 0.330 | ||
| 10/06/2025 | 0.310 | 24,162.870 | 40,000 | 15,230,000 | 7.615 | 40,000 | 0.318 | ||
| 09/06/2025 | 0.310 | 24,181.430 | 0 | 15,190,000 | 7.595 | ||||
| 06/06/2025 | 0.280 | 23,792.540 | 70,000 | 15,190,000 | 7.595 | 10,000 | 0.280 | 60,000 | 0.280 |
| 05/06/2025 | 0.280 | 23,906.970 | 0 | 15,140,000 | 7.570 | ||||
| 04/06/2025 | 0.255 | 23,654.030 | 0 | 15,140,000 | 7.570 | ||||
| 03/06/2025 | 0.245 | 23,512.490 | 10,000 | 15,140,000 | 7.570 | 10,000 | 0.246 | ||
| 02/06/2025 | 0.208 | 23,157.970 | 1,940,000 | 15,150,000 | 7.575 | 970,000 | 0.190 | 970,000 | 0.172 |
| 30/05/2025 | 0.221 | 23,289.770 | 0 | 15,150,000 | 7.575 | ||||
| 29/05/2025 | 0.249 | 23,573.380 | 120,000 | 15,150,000 | 7.575 | 120,000 | 0.248 | ||
| 28/05/2025 | 0.218 | 23,258.310 | 0 | 15,030,000 | 7.515 | ||||
| 27/05/2025 | 0.228 | 23,381.990 | 0 | 15,030,000 | 7.515 | ||||
| 26/05/2025 | 0.216 | 23,282.330 | 0 | 15,030,000 | 7.515 | ||||
| 23/05/2025 | 0.246 | 23,601.260 | 0 | 15,030,000 | 7.515 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
