66024 騰訊花旗五十牛Ｅ (R 牛證)
按盤價 
0.120 +0.010 (+9.091%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/06/2025 | 0.110 | 498.000 | 5,710,000 | 7,955,000 | 8.840 | 1,545,000 | 0.111 | 2,195,000 | 0.115 |
| 18/06/2025 | 0.128 | 508.000 | 4,105,000 | 7,305,000 | 8.120 | 1,195,000 | 0.124 | 2,125,000 | 0.123 |
| 17/06/2025 | 0.139 | 513.500 | 10,390,000 | 6,375,000 | 7.080 | 4,800,000 | 0.136 | 5,495,000 | 0.133 |
| 16/06/2025 | 0.135 | 509.500 | 2,870,000 | 5,680,000 | 6.310 | 1,300,000 | 0.129 | 1,470,000 | 0.128 |
| 13/06/2025 | 0.133 | 510.000 | 2,995,000 | 5,510,000 | 6.120 | 1,440,000 | 0.134 | 1,385,000 | 0.134 |
| 12/06/2025 | 0.134 | 510.000 | 4,290,000 | 5,565,000 | 6.180 | 2,035,000 | 0.143 | 1,500,000 | 0.142 |
| 11/06/2025 | 0.148 | 518.000 | 9,605,000 | 6,100,000 | 6.780 | 3,445,000 | 0.147 | 4,250,000 | 0.148 |
| 10/06/2025 | 0.138 | 513.500 | 10,095,000 | 5,295,000 | 5.880 | 4,755,000 | 0.143 | 5,010,000 | 0.144 |
| 09/06/2025 | 0.148 | 518.000 | 6,465,000 | 5,040,000 | 5.600 | 2,750,000 | 0.150 | 3,130,000 | 0.149 |
| 06/06/2025 | 0.139 | 515.000 | 1,595,000 | 4,660,000 | 5.180 | 660,000 | 0.140 | 420,000 | 0.143 |
| 05/06/2025 | 0.142 | 515.000 | 9,110,000 | 4,900,000 | 5.440 | 3,985,000 | 0.142 | 4,990,000 | 0.142 |
| 04/06/2025 | 0.134 | 512.000 | 1,525,000 | 3,895,000 | 4.330 | 710,000 | 0.135 | 300,000 | 0.134 |
| 03/06/2025 | 0.122 | 505.000 | 4,470,000 | 4,305,000 | 4.780 | 2,345,000 | 0.120 | 710,000 | 0.119 |
| 02/06/2025 | 0.109 | 498.400 | 11,110,000 | 5,940,000 | 6.600 | 7,750,000 | 0.097 | 1,835,000 | 0.098 |
| 30/05/2025 | 0.103 | 498.200 | 21,585,000 | 11,855,000 | 13.170 | 6,735,000 | 0.107 | 8,205,000 | 0.107 |
| 29/05/2025 | 0.131 | 510.500 | 43,375,000 | 10,385,000 | 11.540 | 18,780,000 | 0.124 | 19,170,000 | 0.121 |
| 28/05/2025 | 0.119 | 506.000 | 18,180,000 | 9,995,000 | 11.110 | 7,095,000 | 0.124 | 7,430,000 | 0.123 |
| 27/05/2025 | 0.134 | 512.000 | 21,030,000 | 9,660,000 | 10.730 | 7,740,000 | 0.134 | 8,225,000 | 0.134 |
| 26/05/2025 | 0.127 | 510.000 | 6,765,000 | 9,175,000 | 10.190 | 1,235,000 | 0.134 | 100,000 | 0.137 |
| 23/05/2025 | 0.143 | 518.000 | 3,870,000 | 10,310,000 | 11.460 | 230,000 | 0.139 | 650,000 | 0.138 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
