66029 恒指瑞銀八三熊Ｖ (R 熊證)
按盤價 
0.132 +0.008 (+6.452%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/08/2026 | 0.124 | 25,652.970 | 0 | 110,000 | 0.060 | ||||
| 25/08/2026 | 0.139 | 25,511.100 | 0 | 110,000 | 0.060 | ||||
| 24/08/2026 | 0.141 | 25,517.330 | 30,000 | 110,000 | 0.060 | 10,000 | 0.125 | 20,000 | 0.140 |
| 21/08/2026 | 0.093 | 26,009.460 | 450,000 | 100,000 | 0.050 | 210,000 | 0.095 | 240,000 | 0.106 |
| 20/08/2026 | 0.116 | 25,698.490 | 20,000 | 70,000 | 0.030 | 20,000 | 0.109 | ||
| 19/08/2026 | 0.140 | 25,495.070 | 350,000 | 50,000 | 0.030 | 200,000 | 0.143 | 150,000 | 0.138 |
| 18/08/2026 | 0.141 | 25,471.150 | 50,000 | 100,000 | 0.050 | 50,000 | 0.140 | ||
| 17/08/2026 | 0.140 | 25,453.230 | 20,000 | 150,000 | 0.070 | 10,000 | 0.136 | 10,000 | 0.146 |
| 14/08/2026 | 0.174 | 25,116.850 | 20,000 | 150,000 | 0.070 | 20,000 | 0.173 | ||
| 13/08/2026 | 0.148 | 25,396.510 | 0 | 170,000 | 0.080 | ||||
| 12/08/2026 | 0.148 | 25,440.170 | 30,000 | 170,000 | 0.080 | 30,000 | 0.149 | ||
| 11/08/2026 | 0.122 | 25,652.820 | 220,000 | 200,000 | 0.100 | 140,000 | 0.101 | 80,000 | 0.090 |
| 10/08/2026 | 0.096 | 25,937.490 | 70,000 | 260,000 | 0.130 | 70,000 | 0.098 | ||
| 07/08/2026 | 0.122 | 25,668.030 | 270,000 | 190,000 | 0.100 | 260,000 | 0.136 | 10,000 | 0.122 |
| 06/08/2026 | 0.136 | 25,530.280 | 870,000 | 440,000 | 0.220 | 560,000 | 0.134 | 280,000 | 0.131 |
| 05/08/2026 | 0.098 | 25,915.820 | 2,430,000 | 720,000 | 0.360 | 1,100,000 | 0.102 | 890,000 | 0.097 |
| 04/08/2026 | 0.105 | 25,852.920 | 6,100,000 | 930,000 | 0.460 | 2,030,000 | 0.099 | 2,270,000 | 0.093 |
| 03/08/2026 | 0.089 | 26,009.400 | 2,660,000 | 690,000 | 0.340 | 1,150,000 | 0.097 | 1,510,000 | 0.091 |
| 31/07/2026 | 0.099 | 25,884.430 | 310,000 | 330,000 | 0.170 | 240,000 | 0.119 | 70,000 | 0.102 |
| 30/07/2026 | 0.102 | 25,858.880 | 570,000 | 500,000 | 0.250 | 130,000 | 0.114 | 440,000 | 0.111 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 27/08/2026 15:08 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
