66097 恒指法興八三熊６ (R 熊證)
按盤價 
0.149 +0.008 (+5.674%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/08/2026 | 0.141 | 25,652.970 | 100,000 | 200,000 | 0.100 | 100,000 | 0.130 | ||
| 25/08/2026 | 0.156 | 25,511.100 | 0 | 100,000 | 0.050 | ||||
| 24/08/2026 | 0.159 | 25,517.330 | 130,000 | 100,000 | 0.050 | 130,000 | 0.154 | ||
| 21/08/2026 | 0.111 | 26,009.460 | 0 | 230,000 | 0.115 | ||||
| 20/08/2026 | 0.135 | 25,698.490 | 130,000 | 230,000 | 0.115 | 130,000 | 0.128 | ||
| 19/08/2026 | 0.160 | 25,495.070 | 200,000 | 100,000 | 0.050 | 100,000 | 0.175 | 100,000 | 0.163 |
| 18/08/2026 | 0.159 | 25,471.150 | 200,000 | 100,000 | 0.050 | 100,000 | 0.178 | 100,000 | 0.158 |
| 17/08/2026 | 0.160 | 25,453.230 | 100,000 | 100,000 | 0.050 | 100,000 | 0.163 | ||
| 14/08/2026 | 0.193 | 25,116.850 | 20,000 | 0 | 0.000 | 20,000 | 0.188 | ||
| 13/08/2026 | 0.166 | 25,396.510 | 30,000 | 20,000 | 0.010 | 30,000 | 0.160 | ||
| 12/08/2026 | 0.166 | 25,440.170 | 0 | 50,000 | 0.025 | ||||
| 11/08/2026 | 0.142 | 25,652.820 | 590,000 | 50,000 | 0.025 | 590,000 | 0.141 | ||
| 10/08/2026 | 0.115 | 25,937.490 | 590,000 | 640,000 | 0.320 | 590,000 | 0.115 | ||
| 07/08/2026 | 0.142 | 25,668.030 | 0 | 50,000 | 0.025 | ||||
| 06/08/2026 | 0.156 | 25,530.280 | 420,000 | 50,000 | 0.025 | 420,000 | 0.156 | ||
| 05/08/2026 | 0.119 | 25,915.820 | 420,000 | 470,000 | 0.235 | 420,000 | 0.123 | ||
| 04/08/2026 | 0.126 | 25,852.920 | 0 | 50,000 | 0.025 | ||||
| 03/08/2026 | 0.111 | 26,009.400 | 840,000 | 50,000 | 0.025 | 420,000 | 0.123 | 420,000 | 0.109 |
| 31/07/2026 | 0.119 | 25,884.430 | 0 | 50,000 | 0.025 | ||||
| 30/07/2026 | 0.123 | 25,858.880 | 40,000 | 50,000 | 0.025 | 40,000 | 0.136 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 27/08/2026 15:08 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
