66150 港交法巴五甲牛Ｊ (R 牛證)
按盤價 
0.161 +0.001 (+0.625%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/06/2025 | 0.160 | 389.800 | 0 | 10,000 | 0.012 | ||||
| 18/06/2025 | 0.189 | 404.000 | 0 | 10,000 | 0.012 | ||||
| 17/06/2025 | 0.205 | 413.400 | 0 | 10,000 | 0.012 | ||||
| 16/06/2025 | 0.218 | 419.600 | 0 | 10,000 | 0.012 | ||||
| 13/06/2025 | 0.202 | 413.600 | 1,200,000 | 10,000 | 0.012 | 600,000 | 0.202 | 600,000 | 0.201 |
| 12/06/2025 | 0.202 | 411.400 | 10,000 | 10,000 | 0.012 | 10,000 | 0.202 | ||
| 11/06/2025 | 0.221 | 420.400 | 10,000 | 20,000 | 0.025 | 10,000 | 0.221 | ||
| 10/06/2025 | 0.210 | 414.800 | 10,000 | 30,000 | 0.038 | ||||
| 09/06/2025 | 0.210 | 415.800 | 0 | 30,000 | 0.038 | ||||
| 06/06/2025 | 0.185 | 402.400 | 30,000 | 30,000 | 0.038 | 20,000 | 0.184 | 10,000 | 0.194 |
| 05/06/2025 | 0.188 | 405.200 | 0 | 40,000 | 0.050 | ||||
| 04/06/2025 | 0.183 | 403.000 | 0 | 40,000 | 0.050 | ||||
| 03/06/2025 | 0.171 | 395.400 | 570,000 | 40,000 | 0.050 | 570,000 | 0.171 | ||
| 02/06/2025 | 0.167 | 395.400 | 260,000 | 610,000 | 0.762 | 240,000 | 0.153 | ||
| 30/05/2025 | 0.171 | 395.800 | 50,000 | 850,000 | 1.062 | ||||
| 29/05/2025 | 0.180 | 400.400 | 1,150,000 | 850,000 | 1.062 | 300,000 | 0.172 | ||
| 28/05/2025 | 0.163 | 391.000 | 150,000 | 1,150,000 | 1.438 | 100,000 | 0.171 | 50,000 | 0.166 |
| 27/05/2025 | 0.176 | 398.200 | 1,290,000 | 1,200,000 | 1.500 | 1,200,000 | 0.175 | 40,000 | 0.171 |
| 26/05/2025 | 0.155 | 387.200 | 220,000 | 2,360,000 | 2.950 | 50,000 | 0.169 | 40,000 | 0.158 |
| 23/05/2025 | 0.155 | 387.200 | 370,000 | 2,370,000 | 2.962 | 20,000 | 0.162 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
