66172 小米摩通五甲牛Ｔ (R 牛證)
按盤價 
0.275 -0.085 (-23.611%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/09/2025 | 0.360 | 59.450 | 10,000 | 1,850,000 | 2.312 | ||||
| 24/09/2025 | 0.315 | 56.900 | 100,000 | 1,850,000 | 2.312 | ||||
| 23/09/2025 | 0.285 | 55.450 | 0 | 1,850,000 | 2.312 | ||||
| 22/09/2025 | 0.295 | 56.100 | 630,000 | 1,850,000 | 2.312 | 360,000 | 0.295 | 270,000 | 0.295 |
| 19/09/2025 | 0.310 | 56.700 | 10,000 | 1,940,000 | 2.425 | ||||
| 18/09/2025 | 0.315 | 56.850 | 760,000 | 1,940,000 | 2.425 | 480,000 | 0.330 | ||
| 17/09/2025 | 0.335 | 57.850 | 1,280,000 | 2,420,000 | 3.025 | 660,000 | 0.327 | ||
| 16/09/2025 | 0.310 | 56.450 | 3,430,000 | 3,080,000 | 3.850 | 1,630,000 | 0.310 | 1,580,000 | 0.308 |
| 15/09/2025 | 0.300 | 56.200 | 1,730,000 | 3,130,000 | 3.912 | 850,000 | 0.295 | 880,000 | 0.295 |
| 12/09/2025 | 0.280 | 55.150 | 1,540,000 | 3,100,000 | 3.875 | 1,540,000 | 0.284 | ||
| 11/09/2025 | 0.275 | 54.650 | 7,390,000 | 4,640,000 | 5.800 | 3,600,000 | 0.270 | 3,790,000 | 0.272 |
| 10/09/2025 | 0.280 | 54.950 | 620,000 | 4,450,000 | 5.562 | 620,000 | 0.290 | ||
| 09/09/2025 | 0.300 | 56.200 | 8,850,000 | 3,830,000 | 4.788 | 5,330,000 | 0.290 | 3,470,000 | 0.285 |
| 08/09/2025 | 0.265 | 54.750 | 3,960,000 | 5,690,000 | 7.112 | 1,320,000 | 0.260 | 2,640,000 | 0.260 |
| 05/09/2025 | 0.249 | 53.650 | 9,710,000 | 4,370,000 | 5.462 | 4,480,000 | 0.249 | 4,340,000 | 0.248 |
| 04/09/2025 | 0.248 | 53.450 | 1,560,000 | 4,510,000 | 5.638 | 570,000 | 0.249 | 990,000 | 0.248 |
| 03/09/2025 | 0.275 | 54.700 | 730,000 | 4,090,000 | 5.112 | 470,000 | 0.300 | ||
| 02/09/2025 | 0.300 | 55.850 | 1,050,000 | 3,620,000 | 4.525 | 540,000 | 0.250 | 90,000 | 0.290 |
| 01/09/2025 | 0.255 | 54.000 | 0 | 4,070,000 | 5.087 | ||||
| 29/08/2025 | 0.239 | 52.850 | 3,630,000 | 4,070,000 | 5.087 | 1,830,000 | 0.239 | 1,680,000 | 0.240 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 26/09/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
