66521 騰訊法興五甲牛Ｄ (R 牛證)
按盤價 
0.720 +0.010 (+1.408%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/09/2025 | 0.710 | 642.000 | 30,000 | 16,680,000 | 16.680 | 30,000 | 0.713 | ||
| 17/09/2025 | 0.750 | 661.500 | 0 | 16,710,000 | 16.710 | ||||
| 16/09/2025 | 0.720 | 645.000 | 0 | 16,710,000 | 16.710 | ||||
| 15/09/2025 | 0.720 | 643.500 | 0 | 16,710,000 | 16.710 | ||||
| 12/09/2025 | 0.720 | 643.500 | 30,000 | 16,710,000 | 16.710 | ||||
| 11/09/2025 | 0.700 | 629.500 | 0 | 16,710,000 | 16.710 | ||||
| 10/09/2025 | 0.700 | 633.500 | 0 | 16,710,000 | 16.710 | ||||
| 09/09/2025 | 0.680 | 627.000 | 0 | 16,710,000 | 16.710 | ||||
| 08/09/2025 | 0.660 | 617.500 | 40,000 | 16,710,000 | 16.710 | 40,000 | 0.650 | ||
| 05/09/2025 | 0.640 | 605.500 | 0 | 16,750,000 | 16.750 | ||||
| 04/09/2025 | 0.630 | 592.500 | 0 | 16,750,000 | 16.750 | ||||
| 03/09/2025 | 0.640 | 598.500 | 0 | 16,750,000 | 16.750 | ||||
| 02/09/2025 | 0.640 | 600.500 | 0 | 16,750,000 | 16.750 | ||||
| 01/09/2025 | 0.640 | 605.000 | 0 | 16,750,000 | 16.750 | ||||
| 29/08/2025 | 0.640 | 596.500 | 0 | 16,750,000 | 16.750 | ||||
| 28/08/2025 | 0.640 | 594.000 | 0 | 16,750,000 | 16.750 | ||||
| 27/08/2025 | 0.650 | 599.000 | 0 | 16,750,000 | 16.750 | ||||
| 26/08/2025 | 0.670 | 609.500 | 0 | 16,750,000 | 16.750 | ||||
| 25/08/2025 | 0.670 | 614.500 | 40,000 | 16,750,000 | 16.750 | 40,000 | 0.670 | ||
| 22/08/2025 | 0.630 | 600.000 | 0 | 16,790,000 | 16.790 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 19/09/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
