66521 騰訊法興五甲牛Ｄ (R 牛證)
按盤價 
0.415 +0.010 (+2.469%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.405 | 487.800 | 0 | 16,855,000 | 16.855 | ||||
| 30/04/2025 | 0.380 | 477.200 | 0 | 16,855,000 | 16.855 | ||||
| 29/04/2025 | 0.380 | 473.000 | 0 | 16,855,000 | 16.855 | ||||
| 28/04/2025 | 0.380 | 478.200 | 0 | 16,855,000 | 16.855 | ||||
| 25/04/2025 | 0.380 | 478.200 | 0 | 16,855,000 | 16.855 | ||||
| 24/04/2025 | 0.375 | 471.000 | 25,000 | 16,855,000 | 16.855 | 20,000 | 0.370 | 5,000 | 0.380 |
| 23/04/2025 | 0.385 | 474.200 | 20,000 | 16,870,000 | 16.870 | 20,000 | 0.385 | ||
| 22/04/2025 | 0.355 | 460.400 | 0 | 16,890,000 | 16.890 | ||||
| 17/04/2025 | 0.350 | 458.000 | 0 | 16,890,000 | 16.890 | ||||
| 16/04/2025 | 0.335 | 448.000 | 5,000 | 16,890,000 | 16.890 | 5,000 | 0.335 | ||
| 15/04/2025 | 0.355 | 456.000 | 0 | 16,885,000 | 16.885 | ||||
| 14/04/2025 | 0.355 | 454.000 | 20,000 | 16,885,000 | 16.885 | 20,000 | 0.360 | ||
| 11/04/2025 | 0.330 | 443.400 | 3,220,000 | 16,865,000 | 16.865 | 3,220,000 | 0.318 | ||
| 10/04/2025 | 0.330 | 444.800 | 1,940,000 | 20,085,000 | 20.085 | 1,700,000 | 0.331 | ||
| 09/04/2025 | 0.320 | 441.200 | 20,780,000 | 21,785,000 | 21.785 | 16,260,000 | 0.300 | 40,000 | 0.295 |
| 08/04/2025 | 0.315 | 440.400 | 5,030,000 | 38,005,000 | 38.005 | 5,000,000 | 0.315 | ||
| 07/04/2025 | 0.305 | 435.400 | 165,000 | 43,005,000 | 43.005 | 85,000 | 0.319 | ||
| 03/04/2025 | 0.435 | 497.800 | 0 | 42,920,000 | 42.920 | ||||
| 02/04/2025 | 0.445 | 504.000 | 0 | 42,920,000 | 42.920 | ||||
| 01/04/2025 | 0.445 | 504.000 | 0 | 42,920,000 | 42.920 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
