日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
04/08/2025 | 0.520 | 550.000 | 0 | 16,795,000 | 16.795 | ||||
01/08/2025 | 0.510 | 535.000 | 0 | 16,795,000 | 16.795 | ||||
31/07/2025 | 0.540 | 550.000 | 0 | 16,795,000 | 16.795 | ||||
30/07/2025 | 0.540 | 549.000 | 0 | 16,795,000 | 16.795 | ||||
29/07/2025 | 0.550 | 555.000 | 0 | 16,795,000 | 16.795 | ||||
28/07/2025 | 0.550 | 555.500 | 0 | 16,795,000 | 16.795 | ||||
25/07/2025 | 0.550 | 550.500 | 0 | 16,795,000 | 16.795 | ||||
24/07/2025 | 0.550 | 557.000 | 15,000 | 16,795,000 | 16.795 | ||||
23/07/2025 | 0.530 | 552.000 | 0 | 16,795,000 | 16.795 | ||||
22/07/2025 | 0.485 | 526.000 | 15,000 | 16,795,000 | 16.795 | 15,000 | 0.475 | ||
21/07/2025 | 0.475 | 521.500 | 0 | 16,810,000 | 16.810 | ||||
18/07/2025 | 0.470 | 519.000 | 0 | 16,810,000 | 16.810 | ||||
17/07/2025 | 0.470 | 517.000 | 65,000 | 16,810,000 | 16.810 | 65,000 | 0.470 | ||
16/07/2025 | 0.470 | 516.500 | 0 | 16,875,000 | 16.875 | ||||
15/07/2025 | 0.465 | 517.500 | 10,000 | 16,875,000 | 16.875 | 10,000 | 0.455 | ||
14/07/2025 | 0.440 | 500.000 | 0 | 16,865,000 | 16.865 | ||||
11/07/2025 | 0.440 | 496.600 | 0 | 16,865,000 | 16.865 | ||||
10/07/2025 | 0.440 | 496.600 | 0 | 16,865,000 | 16.865 | ||||
09/07/2025 | 0.440 | 497.600 | 0 | 16,865,000 | 16.865 | ||||
08/07/2025 | 0.440 | 504.500 | 0 | 16,865,000 | 16.865 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 05/08/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |