66525 恒指瑞銀八四熊Ｅ (R 熊證)
按盤價 
0.170 -0.018 (-9.574%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/06/2026 | 25,398.180 | 0 | |||||||
| 29/05/2026 | 25,182.390 | 0 | 100,000 | 0.050 | |||||
| 28/05/2026 | 25,006.160 | 0 | 100,000 | 0.050 | 10,000 | 0.225 | |||
| 27/05/2026 | 25,328.230 | 0 | 110,000 | 0.060 | 50,000 | 0.166 | 10,000 | 0.180 | |
| 26/05/2026 | 25,599.450 | 0 | 150,000 | 0.070 | 70,000 | 0.162 | 60,000 | 0.153 | |
| 22/05/2026 | 25,606.030 | 0 | 160,000 | 0.080 | 690,000 | 0.151 | 110,000 | 0.151 | |
| 21/05/2026 | 25,386.520 | 0 | 740,000 | 0.370 | 1,270,000 | 0.163 | 890,000 | 0.165 | |
| 20/05/2026 | 25,651.120 | 0 | 1,120,000 | 0.560 | 930,000 | 0.155 | 710,000 | 0.150 | |
| 19/05/2026 | 25,797.850 | 0 | 1,340,000 | 0.670 | 700,000 | 0.137 | 100,000 | 0.138 | |
| 18/05/2026 | 25,675.180 | 0 | 1,940,000 | 0.970 | 4,730,000 | 0.147 | 60,000 | 0.153 | |
| 15/05/2026 | 25,962.730 | 0 | 6,610,000 | 3.310 | 12,310,000 | 0.101 | 4,930,000 | 0.095 | |
| 14/05/2026 | 26,389.040 | 0 | 13,990,000 | 7.000 | 4,107,700,000 | 0.056 | 4,121,470,000 | 0.056 | |
| 13/05/2026 | 26,388.440 | 0 | 220,000 | 0.110 | 170,000 | 0.093 | |||
| 12/05/2026 | 26,347.910 | 0 | 390,000 | 0.190 | 750,000 | 0.076 | 670,000 | 0.065 | |
| 11/05/2026 | 26,406.840 | 0 | 470,000 | 0.240 | 100,000 | 0.094 | 150,000 | 0.085 | |
| 08/05/2026 | 26,393.710 | 0 | 420,000 | 0.210 | 1,100,000 | 0.079 | 940,000 | 0.082 | |
| 07/05/2026 | 26,626.280 | 0 | 580,000 | 0.290 | 1,540,000 | 0.059 | 2,110,000 | 0.061 | |
| 06/05/2026 | 26,213.780 | 0 | 10,000 | 0.010 | |||||
| 05/05/2026 | 25,898.610 | 0 | 10,000 | 0.010 | 390,000 | 0.140 | 300,000 | 0.134 | |
| 04/05/2026 | 26,095.880 | 0 | 100,000 | 0.050 | 90,000 | 0.107 | 180,000 | 0.096 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 01/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
