66528 百度法巴五甲牛Ｅ (R 牛證)
按盤價 
0.540 +0.010 (+1.887%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/10/2025 | 0.530 | 116.500 | 0 | 3,190,000 | 3.190 | ||||
| 22/10/2025 | 0.530 | 115.100 | 0 | 3,190,000 | 3.190 | ||||
| 21/10/2025 | 0.540 | 117.500 | 0 | 3,190,000 | 3.190 | ||||
| 20/10/2025 | 0.530 | 117.100 | 0 | 3,190,000 | 3.190 | ||||
| 17/10/2025 | 0.495 | 112.900 | 1,020,000 | 3,190,000 | 3.190 | 1,020,000 | 0.495 | ||
| 16/10/2025 | 0.560 | 117.800 | 0 | 4,210,000 | 4.210 | ||||
| 15/10/2025 | 0.560 | 119.800 | 0 | 4,210,000 | 4.210 | ||||
| 14/10/2025 | 0.540 | 116.600 | 0 | 4,210,000 | 4.210 | ||||
| 13/10/2025 | 0.600 | 123.200 | 0 | 4,210,000 | 4.210 | ||||
| 10/10/2025 | 0.630 | 125.900 | 35,000 | 4,210,000 | 4.210 | 35,000 | 0.650 | ||
| 09/10/2025 | 0.710 | 133.500 | 0 | 4,245,000 | 4.245 | ||||
| 08/10/2025 | 0.730 | 135.000 | 0 | 4,245,000 | 4.245 | ||||
| 06/10/2025 | 0.760 | 139.200 | 5,000 | 4,245,000 | 4.245 | ||||
| 03/10/2025 | 0.740 | 138.200 | 15,000 | 4,245,000 | 4.245 | 15,000 | 0.740 | ||
| 02/10/2025 | 0.750 | 139.200 | 0 | 4,260,000 | 4.260 | ||||
| 30/09/2025 | 0.690 | 133.200 | 0 | 4,260,000 | 4.260 | ||||
| 29/09/2025 | 0.680 | 131.500 | 0 | 4,260,000 | 4.260 | ||||
| 26/09/2025 | 0.660 | 129.100 | 0 | 4,260,000 | 4.260 | ||||
| 25/09/2025 | 0.690 | 131.600 | 50,000 | 4,260,000 | 4.260 | 40,000 | 0.693 | ||
| 24/09/2025 | 0.650 | 128.600 | 0 | 4,300,000 | 4.300 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/10/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
