66528 百度法巴五甲牛Ｅ (R 牛證)
按盤價 
0.234 +0.004 (+1.739%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/08/2025 | 0.230 | 85.000 | 28,540,000 | 31,115,000 | 31.115 | 28,540,000 | 0.234 | ||
| 20/08/2025 | 0.248 | 87.250 | 460,000 | 2,575,000 | 2.575 | 460,000 | 0.248 | ||
| 19/08/2025 | 0.255 | 87.900 | 4,720,000 | 3,035,000 | 3.035 | 4,720,000 | 0.249 | ||
| 18/08/2025 | 0.255 | 87.900 | 39,610,000 | 7,755,000 | 7.755 | 35,000,000 | 0.265 | 125,000 | 0.265 |
| 15/08/2025 | 0.247 | 87.050 | 2,940,000 | 42,630,000 | 42.630 | 2,785,000 | 0.244 | ||
| 14/08/2025 | 0.260 | 87.950 | 2,465,000 | 45,415,000 | 45.415 | ||||
| 13/08/2025 | 0.255 | 88.150 | 1,415,000 | 45,415,000 | 45.415 | 10,000 | 0.246 | ||
| 12/08/2025 | 0.224 | 84.650 | 0 | 45,425,000 | 45.425 | ||||
| 11/08/2025 | 0.234 | 85.800 | 10,000 | 45,425,000 | 45.425 | ||||
| 08/08/2025 | 0.234 | 85.650 | 0 | 45,425,000 | 45.425 | ||||
| 07/08/2025 | 0.242 | 86.700 | 45,000 | 45,425,000 | 45.425 | ||||
| 06/08/2025 | 0.229 | 85.300 | 14,695,000 | 45,425,000 | 45.425 | 14,650,000 | 0.228 | ||
| 05/08/2025 | 0.236 | 86.000 | 4,050,000 | 30,775,000 | 30.775 | 3,825,000 | 0.237 | ||
| 04/08/2025 | 0.237 | 86.100 | 0 | 26,950,000 | 26.950 | ||||
| 01/08/2025 | 0.232 | 85.500 | 0 | 26,950,000 | 26.950 | ||||
| 31/07/2025 | 0.227 | 84.600 | 0 | 26,950,000 | 26.950 | ||||
| 30/07/2025 | 0.234 | 85.500 | 10,000 | 26,950,000 | 26.950 | 10,000 | 0.240 | ||
| 29/07/2025 | 0.249 | 87.250 | 12,120,000 | 26,940,000 | 26.940 | 12,105,000 | 0.247 | ||
| 28/07/2025 | 0.270 | 88.950 | 0 | 14,835,000 | 14.835 | ||||
| 25/07/2025 | 0.270 | 88.600 | 0 | 14,835,000 | 14.835 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
