66547 恒指摩通七九牛Ｗ (R 牛證)
按盤價 
0.465 -0.030 (-6.061%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/08/2026 | 0.495 | 25,652.820 | 0 | 210,000 | 0.105 | ||||
| 10/08/2026 | 0.510 | 25,937.490 | 0 | 210,000 | 0.105 | ||||
| 07/08/2026 | 0.485 | 25,668.030 | 0 | 210,000 | 0.105 | ||||
| 06/08/2026 | 0.480 | 25,530.280 | 0 | 210,000 | 0.105 | ||||
| 05/08/2026 | 0.520 | 25,915.820 | 0 | 210,000 | 0.105 | ||||
| 04/08/2026 | 0.520 | 25,852.920 | 0 | 210,000 | 0.105 | ||||
| 03/08/2026 | 0.520 | 26,009.400 | 0 | 210,000 | 0.105 | ||||
| 31/07/2026 | 0.510 | 25,884.430 | 0 | 210,000 | 0.105 | ||||
| 30/07/2026 | 0.510 | 25,858.880 | 0 | 210,000 | 0.105 | ||||
| 29/07/2026 | 0.500 | 25,807.920 | 0 | 210,000 | 0.105 | ||||
| 28/07/2026 | 0.450 | 25,310.850 | 80,000 | 210,000 | 0.105 | 40,000 | 0.448 | 40,000 | 0.443 |
| 27/07/2026 | 0.445 | 25,207.180 | 0 | 210,000 | 0.105 | ||||
| 24/07/2026 | 0.420 | 24,963.230 | 0 | 210,000 | 0.105 | ||||
| 23/07/2026 | 0.440 | 25,210.810 | 0 | 210,000 | 0.105 | ||||
| 22/07/2026 | 0.410 | 24,892.660 | 0 | 210,000 | 0.105 | ||||
| 21/07/2026 | 0.440 | 25,132.290 | 20,000 | 210,000 | 0.105 | 20,000 | 0.445 | ||
| 20/07/2026 | 0.440 | 25,143.050 | 20,000 | 230,000 | 0.115 | 20,000 | 0.440 | ||
| 17/07/2026 | 0.375 | 24,562.240 | 40,000 | 250,000 | 0.125 | 40,000 | 0.433 | ||
| 16/07/2026 | 0.425 | 25,008.600 | 310,000 | 290,000 | 0.145 | 130,000 | 0.435 | 180,000 | 0.432 |
| 15/07/2026 | 0.385 | 24,681.100 | 0 | 240,000 | 0.120 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 12/08/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
