66749 阿里匯豐五七牛Ａ (R 牛證)
按盤價 
0.500 +0.010 (+2.041%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.490 | 122.000 | 0 | 3,770,000 | 6.280 | ||||
| 30/04/2025 | 0.440 | 117.500 | 10,000 | 3,770,000 | 6.280 | 10,000 | 0.435 | ||
| 29/04/2025 | 0.420 | 115.000 | 0 | 3,780,000 | 6.300 | ||||
| 28/04/2025 | 0.420 | 115.200 | 0 | 3,780,000 | 6.300 | ||||
| 25/04/2025 | 0.420 | 115.600 | 0 | 3,780,000 | 6.300 | ||||
| 24/04/2025 | 0.410 | 113.800 | 0 | 3,780,000 | 6.300 | ||||
| 23/04/2025 | 0.425 | 116.000 | 0 | 3,780,000 | 6.300 | ||||
| 22/04/2025 | 0.370 | 110.000 | 0 | 3,780,000 | 6.300 | ||||
| 17/04/2025 | 0.350 | 108.700 | 10,000 | 3,780,000 | 6.300 | 10,000 | 0.345 | ||
| 16/04/2025 | 0.330 | 105.400 | 0 | 3,790,000 | 6.320 | ||||
| 15/04/2025 | 0.365 | 109.900 | 10,000 | 3,790,000 | 6.320 | 10,000 | 0.365 | ||
| 14/04/2025 | 0.355 | 108.200 | 1,000,000 | 3,800,000 | 6.330 | 500,000 | 0.360 | ||
| 11/04/2025 | 0.315 | 103.000 | 1,280,000 | 3,300,000 | 5.500 | 1,280,000 | 0.312 | ||
| 10/04/2025 | 0.320 | 104.800 | 200,000 | 4,580,000 | 7.630 | ||||
| 09/04/2025 | 0.305 | 103.600 | 4,390,000 | 4,580,000 | 7.630 | 4,120,000 | 0.237 | ||
| 08/04/2025 | 0.285 | 102.500 | 690,000 | 8,700,000 | 14.500 | 690,000 | 0.248 | ||
| 07/04/2025 | 0.275 | 101.300 | 6,670,000 | 9,390,000 | 15.650 | 5,240,000 | 0.359 | ||
| 03/04/2025 | 0.510 | 123.500 | 0 | 14,630,000 | 24.380 | ||||
| 02/04/2025 | 0.570 | 130.000 | 0 | 14,630,000 | 24.380 | ||||
| 01/04/2025 | 0.570 | 129.800 | 0 | 14,630,000 | 24.380 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
