66995 恒指法興七七牛Ｍ (R 牛證)
按盤價 
0.355 +0.020 (+5.970%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.335 | 22,504.680 | 0 | 280,000 | 0.140 | ||||
| 30/04/2025 | 0.300 | 22,119.410 | 0 | 280,000 | 0.140 | ||||
| 29/04/2025 | 0.290 | 22,008.110 | 0 | 280,000 | 0.140 | ||||
| 28/04/2025 | 0.285 | 21,971.960 | 0 | 280,000 | 0.140 | ||||
| 25/04/2025 | 0.280 | 21,980.740 | 0 | 280,000 | 0.140 | ||||
| 24/04/2025 | 0.275 | 21,909.760 | 70,000 | 280,000 | 0.140 | 70,000 | 0.275 | ||
| 23/04/2025 | 0.290 | 22,072.620 | 20,000 | 350,000 | 0.175 | 20,000 | 0.285 | ||
| 22/04/2025 | 0.242 | 21,562.320 | 110,000 | 370,000 | 0.185 | 110,000 | 0.240 | ||
| 17/04/2025 | 0.227 | 21,395.140 | 0 | 260,000 | 0.130 | ||||
| 16/04/2025 | 0.193 | 21,056.980 | 20,000 | 260,000 | 0.130 | 20,000 | 0.190 | ||
| 15/04/2025 | 0.238 | 21,466.270 | 0 | 240,000 | 0.120 | ||||
| 14/04/2025 | 0.233 | 21,417.400 | 1,430,000 | 240,000 | 0.120 | 1,080,000 | 0.232 | 100,000 | 0.221 |
| 11/04/2025 | 0.193 | 20,914.690 | 3,420,000 | 1,220,000 | 0.610 | 1,620,000 | 0.179 | 1,220,000 | 0.172 |
| 10/04/2025 | 0.164 | 20,681.780 | 30,100,000 | 1,620,000 | 0.810 | 12,460,000 | 0.172 | 12,030,000 | 0.173 |
| 09/04/2025 | 0.132 | 20,264.490 | 29,220,000 | 2,050,000 | 1.025 | 13,960,000 | 0.073 | 12,460,000 | 0.082 |
| 08/04/2025 | 0.103 | 20,127.680 | 18,780,000 | 3,550,000 | 1.775 | 7,570,000 | 0.097 | 5,180,000 | 0.105 |
| 07/04/2025 | 0.070 | 19,828.300 | 17,730,000 | 5,940,000 | 2.970 | 5,680,000 | 0.119 | 11,490,000 | 0.118 |
| 03/04/2025 | 0.365 | 22,849.810 | 100,000 | 130,000 | 0.065 | 100,000 | 0.365 | ||
| 02/04/2025 | 0.395 | 23,202.530 | 0 | 30,000 | 0.015 | ||||
| 01/04/2025 | 0.395 | 23,206.840 | 0 | 30,000 | 0.015 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
