67029 恒指匯豐八四熊６ (R 熊證)
按盤價 
0.143 +0.013 (+10.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/08/2026 | 0.130 | 25,584.790 | 560,000 | 1,030,000 | 0.520 | 540,000 | 0.130 | ||
| 27/08/2026 | 0.130 | 25,565.740 | 510,000 | 1,570,000 | 0.790 | 490,000 | 0.133 | ||
| 26/08/2026 | 0.123 | 25,652.970 | 5,120,000 | 2,060,000 | 1.030 | 140,000 | 0.119 | 2,180,000 | 0.117 |
| 25/08/2026 | 0.137 | 25,511.100 | 60,000 | 20,000 | 0.010 | 20,000 | 0.139 | 40,000 | 0.137 |
| 24/08/2026 | 0.142 | 25,517.330 | 180,000 | 0 | 0.000 | 180,000 | 0.140 | ||
| 21/08/2026 | 0.093 | 26,009.460 | 180,000 | 180,000 | 0.090 | 140,000 | 0.099 | ||
| 20/08/2026 | 0.117 | 25,698.490 | 0 | 40,000 | 0.020 | ||||
| 19/08/2026 | 0.141 | 25,495.070 | 0 | 40,000 | 0.020 | ||||
| 18/08/2026 | 0.141 | 25,471.150 | 0 | 40,000 | 0.020 | ||||
| 17/08/2026 | 0.141 | 25,453.230 | 0 | 40,000 | 0.020 | ||||
| 14/08/2026 | 0.173 | 25,116.850 | 10,000 | 40,000 | 0.020 | 10,000 | 0.166 | ||
| 13/08/2026 | 0.150 | 25,396.510 | 760,000 | 50,000 | 0.030 | 730,000 | 0.141 | ||
| 12/08/2026 | 0.148 | 25,440.170 | 80,000 | 780,000 | 0.390 | 50,000 | 0.148 | ||
| 11/08/2026 | 0.123 | 25,652.820 | 370,000 | 830,000 | 0.420 | 240,000 | 0.116 | ||
| 10/08/2026 | 0.096 | 25,937.490 | 190,000 | 1,070,000 | 0.540 | 20,000 | 0.112 | 40,000 | 0.104 |
| 07/08/2026 | 0.123 | 25,668.030 | 30,000 | 1,050,000 | 0.530 | 10,000 | 0.124 | ||
| 06/08/2026 | 0.138 | 25,530.280 | 6,800,000 | 1,060,000 | 0.530 | 6,190,000 | 0.142 | ||
| 05/08/2026 | 0.099 | 25,915.820 | 21,530,000 | 7,250,000 | 3.630 | 4,850,000 | 0.097 | 2,230,000 | 0.100 |
| 04/08/2026 | 0.107 | 25,852.920 | 15,640,000 | 9,870,000 | 4.940 | 190,000 | 0.105 | 6,030,000 | 0.100 |
| 03/08/2026 | 0.091 | 26,009.400 | 15,150,000 | 4,030,000 | 2.020 | 950,000 | 0.094 | 2,320,000 | 0.093 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 31/08/2026 13:01 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
