67165 恒科瑞銀六一牛Ｂ (R 牛證)
按盤價 
0.055 -0.016 (-22.535%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/11/2025 | 0.071 | 5,981.300 | 880,000 | 13,440,000 | 6.720 | 500,000 | 0.069 | 380,000 | 0.068 |
| 12/11/2025 | 0.067 | 5,933.990 | 2,850,000 | 13,560,000 | 6.780 | 2,130,000 | 0.064 | 720,000 | 0.066 |
| 11/11/2025 | 0.065 | 5,924.390 | 570,000 | 14,970,000 | 7.490 | 570,000 | 0.063 | ||
| 10/11/2025 | 0.065 | 5,915.560 | 590,000 | 14,400,000 | 7.200 | 490,000 | 0.060 | 100,000 | 0.065 |
| 07/11/2025 | 0.057 | 5,837.360 | 1,000,000 | 14,790,000 | 7.400 | 290,000 | 0.060 | 710,000 | 0.059 |
| 06/11/2025 | 0.069 | 5,944.220 | 2,100,000 | 14,370,000 | 7.180 | 1,120,000 | 0.059 | 980,000 | 0.055 |
| 05/11/2025 | 0.051 | 5,785.850 | 14,470,000 | 14,510,000 | 7.260 | 6,940,000 | 0.046 | 6,390,000 | 0.046 |
| 04/11/2025 | 0.057 | 5,818.290 | 1,530,000 | 15,060,000 | 7.530 | 1,530,000 | 0.058 | ||
| 03/11/2025 | 0.067 | 5,922.480 | 2,460,000 | 13,530,000 | 6.770 | 2,460,000 | 0.064 | ||
| 31/10/2025 | 0.067 | 5,908.080 | 4,060,000 | 11,070,000 | 5.540 | 2,320,000 | 0.073 | 1,580,000 | 0.075 |
| 30/10/2025 | 0.081 | 6,051.760 | 9,100,000 | 11,810,000 | 5.910 | 4,100,000 | 0.081 | 4,740,000 | 0.079 |
| 28/10/2025 | 0.084 | 6,093.440 | 9,680,000 | 11,170,000 | 5.580 | 4,850,000 | 0.090 | 4,320,000 | 0.089 |
| 27/10/2025 | 0.093 | 6,171.080 | 2,440,000 | 11,700,000 | 5.850 | 1,410,000 | 0.090 | 1,020,000 | 0.089 |
| 24/10/2025 | 0.080 | 6,059.890 | 720,000 | 12,090,000 | 6.040 | 580,000 | 0.079 | 140,000 | 0.078 |
| 23/10/2025 | 0.069 | 5,951.450 | 2,190,000 | 12,530,000 | 6.260 | 430,000 | 0.063 | 1,760,000 | 0.066 |
| 22/10/2025 | 0.067 | 5,923.090 | 5,900,000 | 11,200,000 | 5.600 | 3,080,000 | 0.066 | 2,010,000 | 0.066 |
| 21/10/2025 | 0.077 | 6,007.940 | 7,120,000 | 12,270,000 | 6.130 | 3,650,000 | 0.080 | 3,410,000 | 0.080 |
| 20/10/2025 | 0.067 | 5,933.170 | 3,010,000 | 12,510,000 | 6.250 | 1,410,000 | 0.067 | 1,600,000 | 0.067 |
| 17/10/2025 | 0.049 | 5,760.380 | 6,850,000 | 12,320,000 | 6.160 | 3,250,000 | 0.055 | 3,190,000 | 0.060 |
| 16/10/2025 | 0.076 | 6,003.560 | 810,000 | 12,380,000 | 6.190 | 50,000 | 0.075 | 760,000 | 0.077 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
