67166 恒指法巴八甲牛Ｖ (R 牛證)
按盤價 
0.325 +0.015 (+4.839%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.310 | 22,504.680 | 0 | 0 | 0.000 | ||||
| 30/04/2025 | 0.280 | 22,119.410 | 0 | 0 | 0.000 | ||||
| 29/04/2025 | 0.275 | 22,008.110 | 0 | 0 | 0.000 | ||||
| 28/04/2025 | 0.275 | 21,971.960 | 0 | 0 | 0.000 | ||||
| 25/04/2025 | 0.275 | 21,980.740 | 0 | 0 | 0.000 | ||||
| 24/04/2025 | 0.270 | 21,909.760 | 0 | 0 | 0.000 | ||||
| 23/04/2025 | 0.280 | 22,072.620 | 400,000 | 0 | 0.000 | 400,000 | 0.275 | ||
| 22/04/2025 | 0.239 | 21,562.320 | 780,000 | 400,000 | 0.200 | 380,000 | 0.236 | 400,000 | 0.237 |
| 17/04/2025 | 0.224 | 21,395.140 | 1,080,000 | 380,000 | 0.190 | 600,000 | 0.215 | 480,000 | 0.221 |
| 16/04/2025 | 0.194 | 21,056.980 | 1,200,000 | 500,000 | 0.250 | 500,000 | 0.194 | 700,000 | 0.190 |
| 15/04/2025 | 0.233 | 21,466.270 | 120,000 | 300,000 | 0.150 | 120,000 | 0.230 | ||
| 14/04/2025 | 0.229 | 21,417.400 | 5,760,000 | 420,000 | 0.210 | 3,260,000 | 0.223 | 1,500,000 | 0.223 |
| 11/04/2025 | 0.192 | 20,914.690 | 3,540,000 | 2,180,000 | 1.090 | 1,320,000 | 0.190 | 2,220,000 | 0.187 |
| 10/04/2025 | 0.166 | 20,681.780 | 5,320,000 | 1,280,000 | 0.640 | 2,960,000 | 0.193 | 1,960,000 | 0.186 |
| 09/04/2025 | 0.129 | 20,264.490 | 9,880,000 | 2,280,000 | 1.140 | 4,270,000 | 0.076 | 5,500,000 | 0.092 |
| 08/04/2025 | 0.100 | 20,127.680 | 4,970,000 | 1,050,000 | 0.525 | 2,900,000 | 0.114 | 1,850,000 | 0.104 |
| 07/04/2025 | 0.069 | 19,828.300 | 6,060,000 | 2,100,000 | 1.050 | 1,500,000 | 0.120 | 3,600,000 | 0.149 |
| 03/04/2025 | 0.350 | 22,849.810 | 0 | 0 | 0.000 | ||||
| 02/04/2025 | 0.385 | 23,202.530 | 0 | 0 | 0.000 | ||||
| 01/04/2025 | 0.385 | 23,206.840 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
