67172 美團摩通六一牛Ｃ (R 牛證)
按盤價 
0.035 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/06/2025 | 0.035 | 128.300 | 1,275,000 | 17,380,000 | 8.690 | 450,000 | 0.039 | 820,000 | 0.038 |
| 18/06/2025 | 0.045 | 133.300 | 1,580,000 | 17,010,000 | 8.505 | 1,320,000 | 0.049 | 200,000 | 0.047 |
| 17/06/2025 | 0.054 | 138.100 | 15,600,000 | 18,130,000 | 9.065 | 6,805,000 | 0.056 | 8,295,000 | 0.060 |
| 16/06/2025 | 0.057 | 138.800 | 475,000 | 16,640,000 | 8.320 | 150,000 | 0.052 | 315,000 | 0.056 |
| 13/06/2025 | 0.054 | 138.200 | 1,000,000 | 16,475,000 | 8.238 | 350,000 | 0.057 | 650,000 | 0.055 |
| 12/06/2025 | 0.060 | 141.000 | 265,000 | 16,175,000 | 8.088 | 265,000 | 0.063 | ||
| 11/06/2025 | 0.067 | 143.800 | 4,395,000 | 15,910,000 | 7.955 | 4,130,000 | 0.069 | ||
| 10/06/2025 | 0.068 | 144.400 | 9,335,000 | 11,780,000 | 5.890 | 4,630,000 | 0.071 | 4,005,000 | 0.071 |
| 09/06/2025 | 0.076 | 148.400 | 1,215,000 | 12,405,000 | 6.202 | 545,000 | 0.078 | ||
| 06/06/2025 | 0.063 | 141.700 | 11,130,000 | 12,950,000 | 6.475 | 5,910,000 | 0.065 | 3,940,000 | 0.065 |
| 05/06/2025 | 0.067 | 144.400 | 7,405,000 | 14,920,000 | 7.460 | 3,320,000 | 0.069 | 2,835,000 | 0.070 |
| 04/06/2025 | 0.060 | 140.700 | 12,955,000 | 15,405,000 | 7.702 | 3,280,000 | 0.060 | 4,970,000 | 0.059 |
| 03/06/2025 | 0.052 | 136.600 | 7,050,000 | 13,715,000 | 6.858 | 3,235,000 | 0.050 | 3,235,000 | 0.052 |
| 02/06/2025 | 0.050 | 135.700 | 6,795,000 | 13,715,000 | 6.858 | 3,890,000 | 0.049 | 2,305,000 | 0.046 |
| 30/05/2025 | 0.055 | 138.000 | 17,115,000 | 15,300,000 | 7.650 | 11,215,000 | 0.054 | 3,755,000 | 0.054 |
| 29/05/2025 | 0.061 | 140.100 | 21,425,000 | 22,760,000 | 11.380 | 1,735,000 | 0.043 | 10,520,000 | 0.044 |
| 28/05/2025 | 0.041 | 131.400 | 5,150,000 | 13,975,000 | 6.988 | 3,755,000 | 0.039 | 745,000 | 0.040 |
| 27/05/2025 | 0.043 | 132.100 | 43,290,000 | 16,985,000 | 8.492 | 14,425,000 | 0.038 | 21,665,000 | 0.037 |
| 26/05/2025 | 0.037 | 129.400 | 10,310,000 | 9,745,000 | 4.872 | 3,785,000 | 0.041 | 3,025,000 | 0.040 |
| 23/05/2025 | 0.052 | 136.900 | 3,905,000 | 10,505,000 | 5.252 | 840,000 | 0.053 | 1,095,000 | 0.054 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
