67172 美團摩通六一牛Ｃ (R 牛證)
按盤價 
0.058 +0.014 (+31.818%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.044 | 132.500 | 3,480,000 | 11,470,000 | 5.735 | 2,475,000 | 0.042 | ||
| 30/04/2025 | 0.040 | 130.300 | 20,255,000 | 8,995,000 | 4.498 | 9,295,000 | 0.040 | 5,575,000 | 0.045 |
| 29/04/2025 | 0.044 | 132.100 | 22,160,000 | 12,715,000 | 6.358 | 11,095,000 | 0.047 | 6,845,000 | 0.042 |
| 28/04/2025 | 0.037 | 128.400 | 18,015,000 | 16,965,000 | 8.482 | 3,025,000 | 0.034 | 9,070,000 | 0.034 |
| 25/04/2025 | 0.034 | 127.600 | 22,485,000 | 10,920,000 | 5.460 | 9,495,000 | 0.036 | 9,695,000 | 0.037 |
| 24/04/2025 | 0.032 | 127.000 | 12,095,000 | 10,720,000 | 5.360 | 7,415,000 | 0.037 | 3,530,000 | 0.033 |
| 23/04/2025 | 0.049 | 133.900 | 9,590,000 | 14,605,000 | 7.302 | 160,000 | 0.044 | 30,000 | 0.047 |
| 22/04/2025 | 0.040 | 130.200 | 22,410,000 | 14,735,000 | 7.368 | 5,565,000 | 0.037 | 14,310,000 | 0.038 |
| 17/04/2025 | 0.054 | 136.500 | 2,965,000 | 5,990,000 | 2.995 | 2,550,000 | 0.050 | ||
| 16/04/2025 | 0.051 | 134.900 | 2,825,000 | 3,440,000 | 1.720 | 405,000 | 0.048 | 2,015,000 | 0.053 |
| 15/04/2025 | 0.075 | 146.800 | 20,000 | 1,830,000 | 0.915 | ||||
| 14/04/2025 | 0.072 | 145.900 | 30,000 | 1,830,000 | 0.915 | 5,000 | 0.070 | ||
| 11/04/2025 | 0.070 | 143.500 | 855,000 | 1,835,000 | 0.918 | 765,000 | 0.067 | 90,000 | 0.069 |
| 10/04/2025 | 0.072 | 145.400 | 3,025,000 | 2,510,000 | 1.255 | 2,790,000 | 0.075 | ||
| 09/04/2025 | 0.077 | 146.400 | 7,530,000 | 5,300,000 | 2.650 | 1,945,000 | 0.049 | 3,370,000 | 0.073 |
| 08/04/2025 | 0.062 | 140.600 | 6,945,000 | 3,875,000 | 1.938 | 2,295,000 | 0.061 | 3,845,000 | 0.062 |
| 07/04/2025 | 0.048 | 134.300 | 2,590,000 | 2,325,000 | 1.162 | 440,000 | 0.048 | 1,085,000 | 0.069 |
| 03/04/2025 | 0.098 | 157.900 | 6,130,000 | 1,680,000 | 0.840 | 2,930,000 | 0.097 | 3,100,000 | 0.097 |
| 02/04/2025 | 0.098 | 157.800 | 7,065,000 | 1,510,000 | 0.755 | 3,865,000 | 0.098 | 3,050,000 | 0.099 |
| 01/04/2025 | 0.098 | 157.900 | 810,000 | 2,325,000 | 1.162 | 625,000 | 0.100 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
