67360 恒指法興七十牛Ｋ (R 牛證)
按盤價 
0.350 +0.015 (+4.478%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.335 | 22,504.680 | 0 | 0 | 0.000 | ||||
| 30/04/2025 | 0.300 | 22,119.410 | 0 | 0 | 0.000 | ||||
| 29/04/2025 | 0.290 | 22,008.110 | 0 | 0 | 0.000 | ||||
| 28/04/2025 | 0.285 | 21,971.960 | 0 | 0 | 0.000 | ||||
| 25/04/2025 | 0.280 | 21,980.740 | 0 | 0 | 0.000 | ||||
| 24/04/2025 | 0.280 | 21,909.760 | 200,000 | 0 | 0.000 | 200,000 | 0.295 | ||
| 23/04/2025 | 0.290 | 22,072.620 | 200,000 | 200,000 | 0.100 | 200,000 | 0.285 | ||
| 22/04/2025 | 0.243 | 21,562.320 | 0 | 400,000 | 0.200 | ||||
| 17/04/2025 | 0.228 | 21,395.140 | 20,000 | 400,000 | 0.200 | 10,000 | 0.220 | 10,000 | 0.226 |
| 16/04/2025 | 0.195 | 21,056.980 | 1,230,000 | 400,000 | 0.200 | 620,000 | 0.194 | 610,000 | 0.190 |
| 15/04/2025 | 0.239 | 21,466.270 | 210,000 | 410,000 | 0.205 | 100,000 | 0.228 | 110,000 | 0.237 |
| 14/04/2025 | 0.233 | 21,417.400 | 0 | 400,000 | 0.200 | ||||
| 11/04/2025 | 0.194 | 20,914.690 | 1,140,000 | 400,000 | 0.200 | 530,000 | 0.194 | 530,000 | 0.188 |
| 10/04/2025 | 0.164 | 20,681.780 | 34,120,000 | 400,000 | 0.200 | 15,180,000 | 0.177 | 14,810,000 | 0.176 |
| 09/04/2025 | 0.131 | 20,264.490 | 14,200,000 | 770,000 | 0.385 | 6,510,000 | 0.087 | 6,740,000 | 0.084 |
| 08/04/2025 | 0.105 | 20,127.680 | 1,380,000 | 540,000 | 0.270 | 640,000 | 0.109 | 740,000 | 0.112 |
| 07/04/2025 | 0.073 | 19,828.300 | 660,000 | 440,000 | 0.220 | 110,000 | 0.113 | 550,000 | 0.122 |
| 03/04/2025 | 0.365 | 22,849.810 | 0 | 0 | 0.000 | ||||
| 02/04/2025 | 0.395 | 23,202.530 | 0 | 0 | 0.000 | ||||
| 01/04/2025 | 0.395 | 23,206.840 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
