67384 恒指法巴八九牛９ (R 牛證)
按盤價 
0.206 +0.010 (+5.102%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/06/2025 | 0.196 | 23,237.740 | 1,870,000 | 3,600,000 | 1.200 | 300,000 | 0.211 | 370,000 | 0.209 |
| 18/06/2025 | 0.218 | 23,710.690 | 350,000 | 3,530,000 | 1.177 | 350,000 | 0.220 | ||
| 17/06/2025 | 0.230 | 23,980.300 | 0 | 3,180,000 | 1.060 | ||||
| 16/06/2025 | 0.235 | 24,060.990 | 920,000 | 3,180,000 | 1.060 | 620,000 | 0.230 | 290,000 | 0.225 |
| 13/06/2025 | 0.223 | 23,892.560 | 230,000 | 3,510,000 | 1.170 | 230,000 | 0.225 | ||
| 12/06/2025 | 0.234 | 24,035.380 | 1,020,000 | 3,280,000 | 1.093 | 1,020,000 | 0.243 | ||
| 11/06/2025 | 0.250 | 24,366.940 | 30,000 | 2,260,000 | 0.753 | 30,000 | 0.248 | ||
| 10/06/2025 | 0.236 | 24,162.870 | 480,000 | 2,290,000 | 0.763 | 410,000 | 0.237 | 70,000 | 0.240 |
| 09/06/2025 | 0.237 | 24,181.430 | 430,000 | 2,630,000 | 0.877 | 100,000 | 0.236 | 300,000 | 0.232 |
| 06/06/2025 | 0.222 | 23,792.540 | 0 | 2,430,000 | 0.810 | ||||
| 05/06/2025 | 0.223 | 23,906.970 | 2,130,000 | 2,430,000 | 0.810 | 1,830,000 | 0.222 | 300,000 | 0.221 |
| 04/06/2025 | 0.212 | 23,654.030 | 970,000 | 3,960,000 | 1.320 | 970,000 | 0.213 | ||
| 03/06/2025 | 0.206 | 23,512.490 | 570,000 | 4,930,000 | 1.643 | 490,000 | 0.201 | ||
| 02/06/2025 | 0.189 | 23,157.970 | 3,110,000 | 5,420,000 | 1.807 | 430,000 | 0.176 | 520,000 | 0.173 |
| 30/05/2025 | 0.191 | 23,289.770 | 880,000 | 5,330,000 | 1.777 | 250,000 | 0.191 | 630,000 | 0.191 |
| 29/05/2025 | 0.205 | 23,573.380 | 240,000 | 4,950,000 | 1.650 | 200,000 | 0.201 | 30,000 | 0.197 |
| 28/05/2025 | 0.190 | 23,258.310 | 1,510,000 | 5,120,000 | 1.707 | 260,000 | 0.196 | 1,250,000 | 0.191 |
| 27/05/2025 | 0.198 | 23,381.990 | 1,190,000 | 4,130,000 | 1.377 | 820,000 | 0.195 | 100,000 | 0.192 |
| 26/05/2025 | 0.190 | 23,282.330 | 690,000 | 4,850,000 | 1.617 | 200,000 | 0.191 | 330,000 | 0.193 |
| 23/05/2025 | 0.205 | 23,601.260 | 200,000 | 4,720,000 | 1.573 | 200,000 | 0.207 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
