67386 騰訊法興五甲牛Ｈ (R 牛證)
按盤價 
0.385 -0.005 (-1.282%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/09/2025 | 0.390 | 642.000 | 1,345,000 | 675,000 | 0.675 | 560,000 | 0.399 | 455,000 | 0.390 |
| 17/09/2025 | 0.415 | 661.500 | 0 | 780,000 | 0.780 | ||||
| 16/09/2025 | 0.395 | 645.000 | 0 | 780,000 | 0.780 | ||||
| 15/09/2025 | 0.395 | 643.500 | 100,000 | 780,000 | 0.780 | 100,000 | 0.400 | ||
| 12/09/2025 | 0.390 | 643.500 | 1,050,000 | 680,000 | 0.680 | 415,000 | 0.395 | 585,000 | 0.400 |
| 11/09/2025 | 0.365 | 629.500 | 0 | 510,000 | 0.510 | ||||
| 10/09/2025 | 0.380 | 633.500 | 100,000 | 510,000 | 0.510 | 100,000 | 0.380 | ||
| 09/09/2025 | 0.355 | 627.000 | 50,000 | 610,000 | 0.610 | 50,000 | 0.355 | ||
| 08/09/2025 | 0.335 | 617.500 | 100,000 | 560,000 | 0.560 | 100,000 | 0.335 | ||
| 05/09/2025 | 0.315 | 605.500 | 75,000 | 660,000 | 0.660 | 75,000 | 0.307 | ||
| 04/09/2025 | 0.285 | 592.500 | 35,000 | 735,000 | 0.735 | 35,000 | 0.285 | ||
| 03/09/2025 | 0.305 | 598.500 | 0 | 770,000 | 0.770 | ||||
| 02/09/2025 | 0.305 | 600.500 | 100,000 | 770,000 | 0.770 | 100,000 | 0.300 | ||
| 01/09/2025 | 0.320 | 605.000 | 100,000 | 870,000 | 0.870 | 100,000 | 0.320 | ||
| 29/08/2025 | 0.300 | 596.500 | 0 | 770,000 | 0.770 | ||||
| 28/08/2025 | 0.300 | 594.000 | 785,000 | 770,000 | 0.770 | 585,000 | 0.292 | 200,000 | 0.305 |
| 27/08/2025 | 0.295 | 599.000 | 1,640,000 | 1,155,000 | 1.155 | 770,000 | 0.320 | 670,000 | 0.311 |
| 26/08/2025 | 0.330 | 609.500 | 905,000 | 1,255,000 | 1.255 | 210,000 | 0.335 | 695,000 | 0.335 |
| 25/08/2025 | 0.330 | 614.500 | 200,000 | 770,000 | 0.770 | 200,000 | 0.323 | ||
| 22/08/2025 | 0.290 | 600.000 | 0 | 970,000 | 0.970 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 19/09/2025 14:35 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
