67799 小米匯豐六一牛Ｆ (R 牛證)
按盤價 
0.097 +0.006 (+6.593%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/06/2025 | 0.091 | 53.050 | 3,130,000 | 5,352,000 | 5.350 | 2,350,000 | 0.092 | 458,000 | 0.097 |
| 18/06/2025 | 0.098 | 53.800 | 4,304,000 | 7,244,000 | 7.240 | 2,188,000 | 0.098 | 600,000 | 0.098 |
| 17/06/2025 | 0.098 | 54.000 | 3,968,000 | 8,832,000 | 8.830 | 1,768,000 | 0.101 | 438,000 | 0.098 |
| 16/06/2025 | 0.103 | 54.150 | 24,134,000 | 10,162,000 | 10.160 | 5,648,000 | 0.100 | 8,338,000 | 0.092 |
| 13/06/2025 | 0.077 | 51.950 | 6,932,000 | 7,472,000 | 7.470 | 2,634,000 | 0.075 | 1,964,000 | 0.075 |
| 12/06/2025 | 0.082 | 52.200 | 6,028,000 | 8,142,000 | 8.140 | 3,778,000 | 0.095 | 1,100,000 | 0.092 |
| 11/06/2025 | 0.101 | 54.100 | 20,648,000 | 10,820,000 | 10.820 | 3,474,000 | 0.105 | 7,136,000 | 0.105 |
| 10/06/2025 | 0.094 | 53.450 | 7,330,000 | 7,158,000 | 7.160 | 2,926,000 | 0.096 | 2,742,000 | 0.098 |
| 09/06/2025 | 0.102 | 54.150 | 10,230,000 | 7,342,000 | 7.340 | 3,140,000 | 0.099 | 3,950,000 | 0.099 |
| 06/06/2025 | 0.091 | 53.100 | 6,398,000 | 6,532,000 | 6.530 | 3,010,000 | 0.094 | 1,962,000 | 0.095 |
| 05/06/2025 | 0.102 | 54.250 | 9,442,000 | 7,580,000 | 7.580 | 4,598,000 | 0.097 | 3,612,000 | 0.098 |
| 04/06/2025 | 0.095 | 53.450 | 10,626,000 | 8,566,000 | 8.570 | 4,682,000 | 0.103 | 3,172,000 | 0.101 |
| 03/06/2025 | 0.093 | 53.200 | 20,252,000 | 10,076,000 | 10.080 | 10,168,000 | 0.085 | 7,880,000 | 0.085 |
| 02/06/2025 | 0.078 | 51.600 | 23,086,000 | 12,364,000 | 12.360 | 6,874,000 | 0.064 | 8,260,000 | 0.066 |
| 30/05/2025 | 0.067 | 50.950 | 15,174,000 | 10,978,000 | 10.980 | 8,134,000 | 0.066 | 4,976,000 | 0.064 |
| 29/05/2025 | 0.077 | 51.700 | 16,448,000 | 14,136,000 | 14.140 | 3,910,000 | 0.081 | 4,940,000 | 0.079 |
| 28/05/2025 | 0.077 | 51.750 | 13,194,000 | 13,106,000 | 13.110 | 2,894,000 | 0.088 | 6,398,000 | 0.088 |
| 27/05/2025 | 0.078 | 51.550 | 9,762,000 | 9,602,000 | 9.600 | 2,868,000 | 0.069 | 1,352,000 | 0.076 |
| 26/05/2025 | 0.073 | 51.300 | 7,914,000 | 11,118,000 | 11.120 | 1,688,000 | 0.080 | 2,552,000 | 0.080 |
| 23/05/2025 | 0.090 | 53.000 | 22,398,000 | 10,254,000 | 10.250 | 4,394,000 | 0.092 | 8,964,000 | 0.095 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
