67799 小米匯豐六一牛Ｆ (R 牛證)
按盤價 
0.105 -0.049 (-31.818%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/09/2025 | 0.154 | 59.450 | 12,142,000 | 23,128,000 | 23.130 | 30,000 | 0.151 | ||
| 24/09/2025 | 0.130 | 56.900 | 1,736,000 | 23,158,000 | 23.160 | 214,000 | 0.127 | ||
| 23/09/2025 | 0.112 | 55.450 | 1,104,000 | 23,372,000 | 23.370 | ||||
| 22/09/2025 | 0.120 | 56.100 | 980,000 | 23,372,000 | 23.370 | ||||
| 19/09/2025 | 0.123 | 56.700 | 39,068,000 | 23,372,000 | 23.370 | 14,006,000 | 0.125 | 17,526,000 | 0.124 |
| 18/09/2025 | 0.129 | 56.850 | 29,392,000 | 19,852,000 | 19.850 | 13,562,000 | 0.140 | 10,662,000 | 0.140 |
| 17/09/2025 | 0.139 | 57.850 | 19,796,000 | 22,752,000 | 22.750 | 7,300,000 | 0.132 | 7,516,000 | 0.132 |
| 16/09/2025 | 0.125 | 56.450 | 26,116,000 | 22,536,000 | 22.540 | 12,226,000 | 0.127 | 8,764,000 | 0.127 |
| 15/09/2025 | 0.123 | 56.200 | 16,496,000 | 25,998,000 | 26.000 | 4,978,000 | 0.120 | 4,604,000 | 0.120 |
| 12/09/2025 | 0.112 | 55.150 | 28,940,000 | 26,372,000 | 26.370 | 10,744,000 | 0.112 | 11,684,000 | 0.111 |
| 11/09/2025 | 0.107 | 54.650 | 37,844,000 | 25,432,000 | 25.430 | 16,146,000 | 0.103 | 16,206,000 | 0.102 |
| 10/09/2025 | 0.110 | 54.950 | 23,212,000 | 25,372,000 | 25.370 | 9,234,000 | 0.114 | 10,224,000 | 0.115 |
| 09/09/2025 | 0.121 | 56.200 | 28,190,000 | 24,382,000 | 24.380 | 8,648,000 | 0.116 | 11,436,000 | 0.113 |
| 08/09/2025 | 0.107 | 54.750 | 23,114,000 | 21,594,000 | 21.590 | 10,902,000 | 0.102 | 8,982,000 | 0.100 |
| 05/09/2025 | 0.096 | 53.650 | 30,502,000 | 23,514,000 | 23.510 | 14,052,000 | 0.093 | 11,026,000 | 0.091 |
| 04/09/2025 | 0.095 | 53.450 | 32,722,000 | 26,540,000 | 26.540 | 12,632,000 | 0.099 | 15,910,000 | 0.098 |
| 03/09/2025 | 0.107 | 54.700 | 17,192,000 | 23,262,000 | 23.260 | 7,286,000 | 0.117 | 7,080,000 | 0.120 |
| 02/09/2025 | 0.120 | 55.850 | 55,692,000 | 23,468,000 | 23.470 | 18,368,000 | 0.115 | 13,862,000 | 0.110 |
| 01/09/2025 | 0.100 | 54.000 | 11,970,000 | 27,974,000 | 27.970 | 2,504,000 | 0.101 | 734,000 | 0.100 |
| 29/08/2025 | 0.091 | 52.850 | 10,148,000 | 29,744,000 | 29.740 | 2,468,000 | 0.091 | 2,558,000 | 0.088 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 26/09/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
