67853 小米摩通五乙牛Ｊ (R 牛證)
按盤價 
0.136 -0.002 (-1.449%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/09/2025 | 0.138 | 56.850 | 1,108,000 | 8,606,000 | 7.172 | 980,000 | 0.139 | ||
| 17/09/2025 | 0.148 | 57.850 | 2,990,000 | 9,586,000 | 7.988 | 2,410,000 | 0.144 | ||
| 16/09/2025 | 0.136 | 56.450 | 7,830,000 | 11,996,000 | 9.997 | 100,000 | 0.136 | 7,614,000 | 0.138 |
| 15/09/2025 | 0.134 | 56.200 | 6,238,000 | 4,482,000 | 3.735 | 4,984,000 | 0.132 | 100,000 | 0.134 |
| 12/09/2025 | 0.123 | 55.150 | 2,260,000 | 9,366,000 | 7.805 | 654,000 | 0.126 | 1,550,000 | 0.123 |
| 11/09/2025 | 0.119 | 54.650 | 2,488,000 | 8,470,000 | 7.058 | 2,314,000 | 0.119 | ||
| 10/09/2025 | 0.123 | 54.950 | 3,426,000 | 10,784,000 | 8.987 | 730,000 | 0.130 | 2,650,000 | 0.129 |
| 09/09/2025 | 0.132 | 56.200 | 3,678,000 | 8,864,000 | 7.387 | 1,524,000 | 0.126 | 832,000 | 0.126 |
| 08/09/2025 | 0.118 | 54.750 | 5,174,000 | 9,556,000 | 7.963 | 2,802,000 | 0.116 | 1,444,000 | 0.111 |
| 05/09/2025 | 0.107 | 53.650 | 1,394,000 | 10,914,000 | 9.095 | 50,000 | 0.105 | 240,000 | 0.107 |
| 04/09/2025 | 0.106 | 53.450 | 2,108,000 | 10,724,000 | 8.937 | 1,366,000 | 0.108 | ||
| 03/09/2025 | 0.119 | 54.700 | 6,860,000 | 12,090,000 | 10.075 | 1,284,000 | 0.119 | 4,868,000 | 0.130 |
| 02/09/2025 | 0.131 | 55.850 | 4,916,000 | 8,506,000 | 7.088 | 1,524,000 | 0.117 | 1,608,000 | 0.116 |
| 01/09/2025 | 0.113 | 54.000 | 744,000 | 8,422,000 | 7.018 | 296,000 | 0.112 | 302,000 | 0.113 |
| 29/08/2025 | 0.103 | 52.850 | 502,000 | 8,416,000 | 7.013 | 100,000 | 0.104 | 402,000 | 0.103 |
| 28/08/2025 | 0.104 | 53.100 | 12,000 | 8,114,000 | 6.762 | 6,000 | 0.105 | ||
| 27/08/2025 | 0.104 | 53.200 | 8,006,000 | 8,120,000 | 6.767 | 3,776,000 | 0.113 | 1,622,000 | 0.107 |
| 26/08/2025 | 0.107 | 53.500 | 3,944,000 | 10,274,000 | 8.562 | 2,320,000 | 0.109 | 1,484,000 | 0.108 |
| 25/08/2025 | 0.107 | 53.500 | 1,276,000 | 11,110,000 | 9.258 | 826,000 | 0.103 | ||
| 22/08/2025 | 0.096 | 52.550 | 1,908,000 | 10,284,000 | 8.570 | 860,000 | 0.095 | 638,000 | 0.094 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 19/09/2025 12:22 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
