68112 工行瑞銀八四熊Ａ (R 熊證)
按盤價 
0.144 +0.015 (+11.628%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/05/2026 | 0.129 | 6.720 | 360,000 | 1,070,000 | 1.780 | 140,000 | 0.125 | 220,000 | 0.127 |
| 26/05/2026 | 0.123 | 6.780 | 490,000 | 990,000 | 1.650 | 180,000 | 0.115 | 290,000 | 0.120 |
| 22/05/2026 | 0.118 | 6.850 | 280,000 | 880,000 | 1.470 | 140,000 | 0.120 | 140,000 | 0.116 |
| 21/05/2026 | 0.120 | 6.800 | 4,630,000 | 880,000 | 1.470 | 3,750,000 | 0.115 | 880,000 | 0.118 |
| 20/05/2026 | 0.114 | 6.880 | 1,430,000 | 3,750,000 | 6.250 | 470,000 | 0.116 | 960,000 | 0.117 |
| 19/05/2026 | 0.111 | 6.930 | 3,450,000 | 3,260,000 | 5.430 | 290,000 | 0.112 | 3,160,000 | 0.110 |
| 18/05/2026 | 0.118 | 6.850 | 130,000 | 390,000 | 0.650 | 30,000 | 0.120 | ||
| 15/05/2026 | 0.114 | 6.890 | 110,000 | 360,000 | 0.600 | 110,000 | 0.114 | ||
| 14/05/2026 | 0.100 | 7.040 | 40,000 | 470,000 | 0.780 | 20,000 | 0.096 | 20,000 | 0.097 |
| 13/05/2026 | 0.104 | 7.000 | 1,160,000 | 470,000 | 0.780 | 580,000 | 0.102 | 570,000 | 0.099 |
| 12/05/2026 | 0.100 | 7.050 | 810,000 | 480,000 | 0.800 | 390,000 | 0.099 | 410,000 | 0.100 |
| 11/05/2026 | 0.106 | 6.980 | 870,000 | 460,000 | 0.770 | 640,000 | 0.110 | 100,000 | 0.106 |
| 08/05/2026 | 0.110 | 6.920 | 870,000 | 1,000,000 | 1.670 | 650,000 | 0.110 | ||
| 07/05/2026 | 0.106 | 6.990 | 1,180,000 | 350,000 | 0.580 | 590,000 | 0.106 | 590,000 | 0.106 |
| 06/05/2026 | 0.108 | 6.950 | 2,560,000 | 350,000 | 0.580 | 1,650,000 | 0.111 | 910,000 | 0.110 |
| 05/05/2026 | 0.114 | 6.900 | 5,320,000 | 1,090,000 | 1.820 | 2,320,000 | 0.117 | 2,750,000 | 0.117 |
| 04/05/2026 | 0.112 | 6.920 | 1,840,000 | 660,000 | 1.100 | 870,000 | 0.111 | 970,000 | 0.106 |
| 30/04/2026 | 0.118 | 6.836 | 3,860,000 | 560,000 | 0.930 | 1,650,000 | 0.115 | 1,900,000 | 0.116 |
| 29/04/2026 | 0.102 | 7.026 | 2,650,000 | 310,000 | 0.520 | 1,320,000 | 0.101 | 1,320,000 | 0.104 |
| 28/04/2026 | 0.107 | 6.986 | 3,520,000 | 310,000 | 0.520 | 2,040,000 | 0.112 | 1,220,000 | 0.112 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
