68181 網易瑞銀七四熊Ａ (R 熊證)
按盤價 
0.096 +0.005 (+5.495%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/08/2026 | 0.091 | 195.500 | 1,685,000 | 3,720,000 | 3.720 | 370,000 | 0.082 | 1,150,000 | 0.081 |
| 25/08/2026 | 0.086 | 199.000 | 380,000 | 2,940,000 | 2.940 | 80,000 | 0.092 | 200,000 | 0.088 |
| 24/08/2026 | 0.093 | 194.900 | 2,175,000 | 2,820,000 | 2.820 | 1,060,000 | 0.093 | 1,020,000 | 0.093 |
| 21/08/2026 | 0.080 | 202.000 | 620,000 | 2,860,000 | 2.860 | 365,000 | 0.093 | 75,000 | 0.088 |
| 20/08/2026 | 0.095 | 193.400 | 840,000 | 3,150,000 | 3.150 | 270,000 | 0.089 | 290,000 | 0.093 |
| 19/08/2026 | 0.094 | 194.400 | 0 | 3,130,000 | 3.130 | ||||
| 18/08/2026 | 0.096 | 193.800 | 20,000 | 3,130,000 | 3.130 | 20,000 | 0.097 | ||
| 17/08/2026 | 0.092 | 194.200 | 130,000 | 3,150,000 | 3.150 | 10,000 | 0.092 | ||
| 14/08/2026 | 0.095 | 193.600 | 960,000 | 3,160,000 | 3.160 | 830,000 | 0.093 | 110,000 | 0.095 |
| 13/08/2026 | 0.098 | 191.700 | 1,025,000 | 3,880,000 | 3.880 | 1,025,000 | 0.097 | ||
| 12/08/2026 | 0.096 | 192.500 | 1,145,000 | 4,905,000 | 4.910 | 615,000 | 0.089 | ||
| 11/08/2026 | 0.076 | 202.800 | 2,850,000 | 5,520,000 | 5.520 | 1,050,000 | 0.071 | 1,555,000 | 0.071 |
| 10/08/2026 | 0.072 | 205.600 | 1,645,000 | 5,015,000 | 5.010 | 795,000 | 0.072 | 625,000 | 0.072 |
| 07/08/2026 | 0.073 | 205.200 | 565,000 | 5,185,000 | 5.180 | 480,000 | 0.072 | 85,000 | 0.069 |
| 06/08/2026 | 0.079 | 203.000 | 4,060,000 | 5,580,000 | 5.580 | 1,105,000 | 0.079 | 1,945,000 | 0.080 |
| 05/08/2026 | 0.078 | 202.600 | 2,580,000 | 4,740,000 | 4.740 | 1,665,000 | 0.077 | 400,000 | 0.077 |
| 04/08/2026 | 0.072 | 205.600 | 1,380,000 | 6,005,000 | 6.000 | 190,000 | 0.072 | 900,000 | 0.071 |
| 03/08/2026 | 0.068 | 208.000 | 385,000 | 5,295,000 | 5.290 | 240,000 | 0.067 | ||
| 31/07/2026 | 0.068 | 207.800 | 550,000 | 5,535,000 | 5.540 | 100,000 | 0.071 | 350,000 | 0.069 |
| 30/07/2026 | 0.070 | 206.600 | 905,000 | 5,285,000 | 5.290 | 430,000 | 0.074 | 270,000 | 0.069 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 27/08/2026 17:31 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
