68222 恒指法興七八牛Ｓ (R 牛證)
按盤價 
0.174 +0.021 (+13.725%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/06/2025 | 0.153 | 23,237.740 | 0 | 0 | 0.000 | ||||
| 18/06/2025 | 0.199 | 23,710.690 | 0 | 0 | 0.000 | ||||
| 17/06/2025 | 0.227 | 23,980.300 | 0 | 0 | 0.000 | ||||
| 16/06/2025 | 0.237 | 24,060.990 | 0 | 0 | 0.000 | ||||
| 13/06/2025 | 0.212 | 23,892.560 | 1,020,000 | 0 | 0.000 | 1,020,000 | 0.209 | ||
| 12/06/2025 | 0.233 | 24,035.380 | 60,000 | 1,020,000 | 0.510 | 60,000 | 0.235 | ||
| 11/06/2025 | 0.260 | 24,366.940 | 40,000 | 1,080,000 | 0.540 | 40,000 | 0.265 | ||
| 10/06/2025 | 0.240 | 24,162.870 | 20,000 | 1,040,000 | 0.520 | 20,000 | 0.240 | ||
| 09/06/2025 | 0.239 | 24,181.430 | 1,170,000 | 1,020,000 | 0.510 | 150,000 | 0.231 | 1,020,000 | 0.226 |
| 06/06/2025 | 0.208 | 23,792.540 | 50,000 | 150,000 | 0.075 | 50,000 | 0.209 | ||
| 05/06/2025 | 0.212 | 23,906.970 | 200,000 | 200,000 | 0.100 | 100,000 | 0.204 | 100,000 | 0.210 |
| 04/06/2025 | 0.186 | 23,654.030 | 250,000 | 200,000 | 0.100 | 100,000 | 0.191 | 150,000 | 0.185 |
| 03/06/2025 | 0.170 | 23,512.490 | 530,000 | 150,000 | 0.075 | 290,000 | 0.164 | 240,000 | 0.163 |
| 02/06/2025 | 0.135 | 23,157.970 | 9,580,000 | 200,000 | 0.100 | 4,740,000 | 0.108 | 4,690,000 | 0.101 |
| 30/05/2025 | 0.148 | 23,289.770 | 10,000 | 250,000 | 0.125 | 10,000 | 0.148 | ||
| 29/05/2025 | 0.179 | 23,573.380 | 200,000 | 240,000 | 0.120 | 100,000 | 0.175 | 100,000 | 0.178 |
| 28/05/2025 | 0.146 | 23,258.310 | 40,000 | 240,000 | 0.120 | 40,000 | 0.150 | ||
| 27/05/2025 | 0.159 | 23,381.990 | 0 | 200,000 | 0.100 | ||||
| 26/05/2025 | 0.146 | 23,282.330 | 0 | 200,000 | 0.100 | ||||
| 23/05/2025 | 0.175 | 23,601.260 | 200,000 | 200,000 | 0.100 | 100,000 | 0.191 | 100,000 | 0.174 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
