68394 工行摩通七八牛Ａ (R 牛證)
按盤價 
0.107 +0.013 (+13.830%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/06/2025 | 0.094 | 6.030 | 450,000 | 250,000 | 0.312 | 450,000 | 0.092 | ||
| 18/06/2025 | 0.096 | 6.070 | 2,250,000 | 700,000 | 0.875 | 900,000 | 0.095 | 1,350,000 | 0.097 |
| 17/06/2025 | 0.099 | 6.090 | 100,000 | 250,000 | 0.312 | 100,000 | 0.099 | ||
| 16/06/2025 | 0.105 | 6.150 | 1,010,000 | 350,000 | 0.438 | 710,000 | 0.100 | 300,000 | 0.101 |
| 13/06/2025 | 0.100 | 6.100 | 790,000 | 760,000 | 0.950 | 150,000 | 0.106 | 600,000 | 0.107 |
| 12/06/2025 | 0.107 | 6.150 | 480,000 | 310,000 | 0.388 | 160,000 | 0.108 | 160,000 | 0.104 |
| 11/06/2025 | 0.105 | 6.170 | 70,000 | 310,000 | 0.388 | 60,000 | 0.102 | ||
| 10/06/2025 | 0.093 | 6.020 | 1,710,000 | 370,000 | 0.462 | 1,040,000 | 0.093 | 670,000 | 0.091 |
| 09/06/2025 | 0.086 | 5.950 | 850,000 | 740,000 | 0.925 | 310,000 | 0.083 | 200,000 | 0.081 |
| 06/06/2025 | 0.084 | 5.880 | 460,000 | 850,000 | 1.062 | 310,000 | 0.081 | ||
| 05/06/2025 | 0.081 | 5.900 | 0 | 540,000 | 0.675 | ||||
| 04/06/2025 | 0.075 | 5.820 | 150,000 | 540,000 | 0.675 | 150,000 | 0.074 | ||
| 03/06/2025 | 0.073 | 5.800 | 0 | 390,000 | 0.488 | ||||
| 02/06/2025 | 0.058 | 5.630 | 7,580,000 | 390,000 | 0.488 | 6,800,000 | 0.051 | 180,000 | 0.054 |
| 30/05/2025 | 0.065 | 5.710 | 190,000 | 7,010,000 | 8.762 | 190,000 | 0.065 | ||
| 29/05/2025 | 0.065 | 5.710 | 1,210,000 | 6,820,000 | 8.525 | 500,000 | 0.065 | ||
| 28/05/2025 | 0.067 | 5.720 | 2,500,000 | 6,320,000 | 7.900 | 580,000 | 0.063 | 890,000 | 0.065 |
| 27/05/2025 | 0.067 | 5.700 | 480,000 | 6,010,000 | 7.512 | 370,000 | 0.065 | 10,000 | 0.067 |
| 26/05/2025 | 0.064 | 5.700 | 7,000,000 | 6,370,000 | 7.962 | 5,760,000 | 0.070 | ||
| 23/05/2025 | 0.065 | 5.690 | 210,000 | 610,000 | 0.762 | 210,000 | 0.065 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
