68394 工行摩通七八牛Ａ (R 牛證)
按盤價 
0.154 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/11/2025 | 0.154 | 6.570 | 10,000 | 230,000 | 0.288 | 10,000 | 0.154 | ||
| 12/11/2025 | 0.153 | 6.580 | 20,000 | 240,000 | 0.300 | 20,000 | 0.153 | ||
| 11/11/2025 | 0.142 | 6.490 | 80,000 | 260,000 | 0.325 | 80,000 | 0.142 | ||
| 10/11/2025 | 0.140 | 6.450 | 80,000 | 340,000 | 0.425 | 80,000 | 0.140 | ||
| 07/11/2025 | 0.127 | 6.330 | 0 | 260,000 | 0.325 | ||||
| 06/11/2025 | 0.127 | 6.310 | 3,760,000 | 260,000 | 0.325 | 1,840,000 | 0.124 | 1,880,000 | 0.124 |
| 05/11/2025 | 0.121 | 6.250 | 0 | 220,000 | 0.275 | ||||
| 04/11/2025 | 0.121 | 6.240 | 0 | 220,000 | 0.275 | ||||
| 03/11/2025 | 0.112 | 6.170 | 50,000 | 220,000 | 0.275 | 50,000 | 0.112 | ||
| 31/10/2025 | 0.102 | 6.020 | 0 | 270,000 | 0.338 | ||||
| 30/10/2025 | 0.104 | 6.050 | 0 | 270,000 | 0.338 | ||||
| 28/10/2025 | 0.104 | 6.060 | 0 | 270,000 | 0.338 | ||||
| 27/10/2025 | 0.104 | 6.080 | 200,000 | 270,000 | 0.338 | 200,000 | 0.103 | ||
| 24/10/2025 | 0.104 | 6.070 | 140,000 | 470,000 | 0.588 | 140,000 | 0.103 | ||
| 23/10/2025 | 0.102 | 6.060 | 100,000 | 610,000 | 0.762 | 100,000 | 0.100 | ||
| 22/10/2025 | 0.096 | 5.960 | 0 | 510,000 | 0.638 | ||||
| 21/10/2025 | 0.096 | 5.950 | 3,620,000 | 510,000 | 0.638 | 1,080,000 | 0.095 | 680,000 | 0.094 |
| 20/10/2025 | 0.090 | 5.910 | 2,770,000 | 910,000 | 1.138 | 1,370,000 | 0.088 | 1,400,000 | 0.087 |
| 17/10/2025 | 0.082 | 5.810 | 1,950,000 | 880,000 | 1.100 | 590,000 | 0.083 | 960,000 | 0.085 |
| 16/10/2025 | 0.088 | 5.880 | 790,000 | 510,000 | 0.638 | 490,000 | 0.084 | 100,000 | 0.084 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/11/2025 15:44 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
