68416 恒指法興七甲牛Ｐ (R 牛證)
按盤價 
0.275 +0.005 (+1.852%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/08/2025 | 0.270 | 24,733.450 | 0 | 30,000 | 0.015 | ||||
| 01/08/2025 | 0.260 | 24,507.810 | 0 | 30,000 | 0.015 | ||||
| 31/07/2025 | 0.285 | 24,773.330 | 0 | 30,000 | 0.015 | ||||
| 30/07/2025 | 0.325 | 25,176.930 | 0 | 30,000 | 0.015 | ||||
| 29/07/2025 | 0.355 | 25,524.450 | 0 | 30,000 | 0.015 | ||||
| 28/07/2025 | 0.355 | 25,562.130 | 0 | 30,000 | 0.015 | ||||
| 25/07/2025 | 0.345 | 25,388.350 | 0 | 30,000 | 0.015 | ||||
| 24/07/2025 | 0.365 | 25,667.180 | 0 | 30,000 | 0.015 | ||||
| 23/07/2025 | 0.355 | 25,538.070 | 0 | 30,000 | 0.015 | ||||
| 22/07/2025 | 0.315 | 25,130.030 | 10,000 | 30,000 | 0.015 | 10,000 | 0.315 | ||
| 21/07/2025 | 0.300 | 24,994.140 | 0 | 40,000 | 0.020 | ||||
| 18/07/2025 | 0.290 | 24,825.660 | 100,000 | 40,000 | 0.020 | 100,000 | 0.290 | ||
| 17/07/2025 | 0.260 | 24,498.950 | 0 | 140,000 | 0.070 | ||||
| 16/07/2025 | 0.260 | 24,517.760 | 0 | 140,000 | 0.070 | ||||
| 15/07/2025 | 0.260 | 24,590.120 | 740,000 | 140,000 | 0.070 | 660,000 | 0.253 | 80,000 | 0.229 |
| 14/07/2025 | 0.232 | 24,203.320 | 0 | 720,000 | 0.360 | ||||
| 11/07/2025 | 0.227 | 24,139.570 | 3,460,000 | 720,000 | 0.360 | 3,280,000 | 0.254 | 180,000 | 0.229 |
| 10/07/2025 | 0.211 | 24,028.370 | 0 | 3,820,000 | 1.910 | ||||
| 09/07/2025 | 0.197 | 23,892.320 | 330,000 | 3,820,000 | 1.910 | 230,000 | 0.197 | 100,000 | 0.199 |
| 08/07/2025 | 0.223 | 24,148.070 | 1,350,000 | 3,950,000 | 1.975 | 700,000 | 0.202 | 650,000 | 0.203 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/08/2025 09:46 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
