68426 恒指法興七甲牛Ｒ (R 牛證)
按盤價 
0.168 +0.023 (+15.862%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/06/2025 | 0.145 | 23,237.740 | 2,520,000 | 1,340,000 | 0.670 | 880,000 | 0.153 | 1,640,000 | 0.153 |
| 18/06/2025 | 0.191 | 23,710.690 | 580,000 | 580,000 | 0.290 | 580,000 | 0.189 | ||
| 17/06/2025 | 0.219 | 23,980.300 | 0 | 0 | 0.000 | ||||
| 16/06/2025 | 0.229 | 24,060.990 | 0 | 0 | 0.000 | ||||
| 13/06/2025 | 0.203 | 23,892.560 | 50,000 | 0 | 0.000 | 50,000 | 0.200 | ||
| 12/06/2025 | 0.224 | 24,035.380 | 0 | 50,000 | 0.025 | ||||
| 11/06/2025 | 0.255 | 24,366.940 | 0 | 50,000 | 0.025 | ||||
| 10/06/2025 | 0.231 | 24,162.870 | 0 | 50,000 | 0.025 | ||||
| 09/06/2025 | 0.231 | 24,181.430 | 300,000 | 50,000 | 0.025 | 200,000 | 0.224 | 100,000 | 0.215 |
| 06/06/2025 | 0.199 | 23,792.540 | 100,000 | 150,000 | 0.075 | 100,000 | 0.199 | ||
| 05/06/2025 | 0.205 | 23,906.970 | 200,000 | 50,000 | 0.025 | 200,000 | 0.205 | ||
| 04/06/2025 | 0.177 | 23,654.030 | 270,000 | 250,000 | 0.125 | 70,000 | 0.176 | 200,000 | 0.181 |
| 03/06/2025 | 0.163 | 23,512.490 | 1,080,000 | 120,000 | 0.060 | 830,000 | 0.158 | 250,000 | 0.155 |
| 02/06/2025 | 0.127 | 23,157.970 | 7,890,000 | 700,000 | 0.350 | 3,810,000 | 0.105 | 4,080,000 | 0.102 |
| 30/05/2025 | 0.140 | 23,289.770 | 350,000 | 430,000 | 0.215 | 50,000 | 0.138 | 300,000 | 0.138 |
| 29/05/2025 | 0.172 | 23,573.380 | 900,000 | 180,000 | 0.090 | 800,000 | 0.152 | 100,000 | 0.150 |
| 28/05/2025 | 0.138 | 23,258.310 | 810,000 | 880,000 | 0.440 | 100,000 | 0.156 | 710,000 | 0.140 |
| 27/05/2025 | 0.152 | 23,381.990 | 2,000,000 | 270,000 | 0.135 | 1,600,000 | 0.144 | 400,000 | 0.134 |
| 26/05/2025 | 0.138 | 23,282.330 | 1,670,000 | 1,470,000 | 0.735 | 100,000 | 0.162 | 1,570,000 | 0.145 |
| 23/05/2025 | 0.167 | 23,601.260 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
