68439 恒指花旗六乙牛Ｃ (R 牛證)
按盤價 
0.124 +0.012 (+10.714%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/06/2025 | 0.112 | 23,237.740 | 0 | 300,000 | 0.150 | ||||
| 18/06/2025 | 0.138 | 23,710.690 | 300,000 | 300,000 | 0.150 | 300,000 | 0.140 | ||
| 17/06/2025 | 0.152 | 23,980.300 | 320,000 | 0 | 0.000 | 320,000 | 0.152 | ||
| 16/06/2025 | 0.156 | 24,060.990 | 170,000 | 320,000 | 0.160 | 10,000 | 0.144 | 160,000 | 0.154 |
| 13/06/2025 | 0.142 | 23,892.560 | 170,000 | 170,000 | 0.090 | 170,000 | 0.145 | ||
| 12/06/2025 | 0.152 | 24,035.380 | 0 | 0 | 0.000 | ||||
| 11/06/2025 | 0.167 | 24,366.940 | 0 | 0 | 0.000 | ||||
| 10/06/2025 | 0.156 | 24,162.870 | 0 | 0 | 0.000 | ||||
| 09/06/2025 | 0.156 | 24,181.430 | 980,000 | 0 | 0.000 | 830,000 | 0.152 | 150,000 | 0.150 |
| 06/06/2025 | 0.140 | 23,792.540 | 480,000 | 680,000 | 0.340 | 480,000 | 0.143 | ||
| 05/06/2025 | 0.141 | 23,906.970 | 2,030,000 | 200,000 | 0.100 | 2,030,000 | 0.137 | ||
| 04/06/2025 | 0.130 | 23,654.030 | 1,250,000 | 2,230,000 | 1.120 | 1,110,000 | 0.128 | 140,000 | 0.129 |
| 03/06/2025 | 0.121 | 23,512.490 | 2,000,000 | 3,200,000 | 1.600 | 2,000,000 | 0.120 | ||
| 02/06/2025 | 0.102 | 23,157.970 | 240,000 | 5,200,000 | 2.600 | 120,000 | 0.100 | 120,000 | 0.087 |
| 30/05/2025 | 0.109 | 23,289.770 | 5,200,000 | 5,200,000 | 2.600 | 5,200,000 | 0.109 | ||
| 29/05/2025 | 0.125 | 23,573.380 | 1,500,000 | 0 | 0.000 | 1,500,000 | 0.126 | ||
| 28/05/2025 | 0.109 | 23,258.310 | 0 | 1,500,000 | 0.750 | ||||
| 27/05/2025 | 0.114 | 23,381.990 | 0 | 1,500,000 | 0.750 | ||||
| 26/05/2025 | 0.108 | 23,282.330 | 1,500,000 | 1,500,000 | 0.750 | 1,500,000 | 0.110 | ||
| 23/05/2025 | 0.124 | 23,601.260 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
