68504 恒指法巴八九牛Ｑ (R 牛證)
按盤價 
0.153 +0.018 (+13.333%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/06/2025 | 0.135 | 23,237.740 | 100,000 | 1,210,000 | 0.484 | 100,000 | 0.145 | ||
| 18/06/2025 | 0.177 | 23,710.690 | 0 | 1,110,000 | 0.444 | ||||
| 17/06/2025 | 0.202 | 23,980.300 | 0 | 1,110,000 | 0.444 | ||||
| 16/06/2025 | 0.212 | 24,060.990 | 0 | 1,110,000 | 0.444 | ||||
| 13/06/2025 | 0.190 | 23,892.560 | 0 | 1,110,000 | 0.444 | ||||
| 12/06/2025 | 0.209 | 24,035.380 | 1,000,000 | 1,110,000 | 0.444 | 1,000,000 | 0.215 | ||
| 11/06/2025 | 0.237 | 24,366.940 | 0 | 110,000 | 0.044 | ||||
| 10/06/2025 | 0.215 | 24,162.870 | 0 | 110,000 | 0.044 | ||||
| 09/06/2025 | 0.215 | 24,181.430 | 1,260,000 | 110,000 | 0.044 | 760,000 | 0.210 | 500,000 | 0.203 |
| 06/06/2025 | 0.182 | 23,792.540 | 260,000 | 370,000 | 0.148 | 260,000 | 0.183 | ||
| 05/06/2025 | 0.187 | 23,906.970 | 20,000 | 110,000 | 0.044 | 20,000 | 0.184 | ||
| 04/06/2025 | 0.163 | 23,654.030 | 30,000 | 130,000 | 0.052 | 10,000 | 0.168 | 20,000 | 0.162 |
| 03/06/2025 | 0.150 | 23,512.490 | 920,000 | 120,000 | 0.048 | 920,000 | 0.139 | ||
| 02/06/2025 | 0.119 | 23,157.970 | 27,680,000 | 1,040,000 | 0.416 | 13,430,000 | 0.092 | 13,500,000 | 0.090 |
| 30/05/2025 | 0.126 | 23,289.770 | 1,100,000 | 970,000 | 0.388 | 380,000 | 0.126 | 710,000 | 0.124 |
| 29/05/2025 | 0.155 | 23,573.380 | 1,100,000 | 640,000 | 0.256 | 100,000 | 0.140 | 330,000 | 0.139 |
| 28/05/2025 | 0.126 | 23,258.310 | 1,270,000 | 410,000 | 0.164 | 360,000 | 0.126 | 450,000 | 0.143 |
| 27/05/2025 | 0.138 | 23,381.990 | 300,000 | 320,000 | 0.128 | 300,000 | 0.130 | ||
| 26/05/2025 | 0.127 | 23,282.330 | 10,000 | 20,000 | 0.008 | 10,000 | 0.136 | ||
| 23/05/2025 | 0.155 | 23,601.260 | 0 | 30,000 | 0.012 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
