68527 恒指瑞銀七十牛Ｘ (R 牛證)
按盤價 
0.335 +0.015 (+4.688%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.320 | 22,504.680 | 0 | 170,000 | 0.080 | ||||
| 30/04/2025 | 0.285 | 22,119.410 | 0 | 170,000 | 0.080 | ||||
| 29/04/2025 | 0.275 | 22,008.110 | 0 | 170,000 | 0.080 | ||||
| 28/04/2025 | 0.270 | 21,971.960 | 10,000 | 170,000 | 0.080 | 10,000 | 0.270 | ||
| 25/04/2025 | 0.270 | 21,980.740 | 0 | 180,000 | 0.090 | ||||
| 24/04/2025 | 0.265 | 21,909.760 | 0 | 180,000 | 0.090 | ||||
| 23/04/2025 | 0.280 | 22,072.620 | 10,140,000 | 180,000 | 0.090 | 10,140,000 | 0.280 | ||
| 22/04/2025 | 0.224 | 21,562.320 | 480,000 | 10,320,000 | 5.160 | 170,000 | 0.207 | 310,000 | 0.210 |
| 17/04/2025 | 0.208 | 21,395.140 | 940,000 | 10,180,000 | 5.090 | 660,000 | 0.199 | 280,000 | 0.201 |
| 16/04/2025 | 0.175 | 21,056.980 | 3,490,000 | 10,560,000 | 5.280 | 1,800,000 | 0.169 | 1,340,000 | 0.184 |
| 15/04/2025 | 0.218 | 21,466.270 | 3,810,000 | 11,020,000 | 5.510 | 2,440,000 | 0.216 | 90,000 | 0.210 |
| 14/04/2025 | 0.213 | 21,417.400 | 32,030,000 | 13,370,000 | 6.690 | 15,540,000 | 0.211 | 2,040,000 | 0.213 |
| 11/04/2025 | 0.176 | 20,914.690 | 131,630,000 | 26,870,000 | 13.440 | 25,490,000 | 0.140 | 21,460,000 | 0.144 |
| 10/04/2025 | 0.146 | 20,681.780 | 268,790,000 | 30,900,000 | 15.450 | 30,390,000 | 0.158 | 31,090,000 | 0.154 |
| 09/04/2025 | 0.116 | 20,264.490 | 571,810,000 | 30,200,000 | 15.100 | 92,520,000 | 0.075 | 114,350,000 | 0.072 |
| 08/04/2025 | 0.091 | 20,127.680 | 8,299,910,000 | 8,370,000 | 4.180 | 4,136,430,000 | 0.077 | 4,142,790,000 | 0.076 |
| 07/04/2025 | 0.062 | 19,828.300 | 2,200,000 | 2,010,000 | 1.000 | 100,000 | 0.069 | 2,100,000 | 0.063 |
| 03/04/2025 | 0.345 | 22,849.810 | 0 | 10,000 | 0.010 | ||||
| 02/04/2025 | 0.380 | 23,202.530 | 0 | 10,000 | 0.010 | ||||
| 01/04/2025 | 0.380 | 23,206.840 | 0 | 10,000 | 0.010 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
