68564 恒指信證八九牛Ｙ (R 牛證)
按盤價 
0.147 +0.021 (+16.667%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/06/2025 | 0.126 | 23,237.740 | 0 | 60,000 | 0.030 | ||||
| 18/06/2025 | 0.172 | 23,710.690 | 20,000 | 60,000 | 0.030 | 20,000 | 0.170 | ||
| 17/06/2025 | 0.201 | 23,980.300 | 0 | 40,000 | 0.020 | ||||
| 16/06/2025 | 0.211 | 24,060.990 | 0 | 40,000 | 0.020 | ||||
| 13/06/2025 | 0.187 | 23,892.560 | 20,000 | 40,000 | 0.020 | 20,000 | 0.190 | ||
| 12/06/2025 | 0.205 | 24,035.380 | 180,000 | 20,000 | 0.010 | 180,000 | 0.204 | ||
| 11/06/2025 | 0.237 | 24,366.940 | 80,000 | 200,000 | 0.100 | 80,000 | 0.242 | ||
| 10/06/2025 | 0.212 | 24,162.870 | 20,000 | 120,000 | 0.060 | 20,000 | 0.210 | ||
| 09/06/2025 | 0.213 | 24,181.430 | 0 | 100,000 | 0.050 | ||||
| 06/06/2025 | 0.179 | 23,792.540 | 0 | 100,000 | 0.050 | ||||
| 05/06/2025 | 0.184 | 23,906.970 | 0 | 100,000 | 0.050 | ||||
| 04/06/2025 | 0.158 | 23,654.030 | 0 | 100,000 | 0.050 | ||||
| 03/06/2025 | 0.143 | 23,512.490 | 10,000 | 100,000 | 0.050 | 10,000 | 0.136 | ||
| 02/06/2025 | 0.109 | 23,157.970 | 570,000 | 110,000 | 0.060 | 210,000 | 0.079 | 310,000 | 0.078 |
| 30/05/2025 | 0.120 | 23,289.770 | 310,000 | 10,000 | 0.010 | 300,000 | 0.114 | 10,000 | 0.121 |
| 29/05/2025 | 0.152 | 23,573.380 | 650,000 | 300,000 | 0.150 | 500,000 | 0.147 | 150,000 | 0.132 |
| 28/05/2025 | 0.119 | 23,258.310 | 200,000 | 650,000 | 0.330 | 100,000 | 0.119 | 100,000 | 0.124 |
| 27/05/2025 | 0.130 | 23,381.990 | 0 | 650,000 | 0.330 | ||||
| 26/05/2025 | 0.119 | 23,282.330 | 150,000 | 650,000 | 0.330 | 150,000 | 0.130 | ||
| 23/05/2025 | 0.148 | 23,601.260 | 100,000 | 500,000 | 0.250 | 100,000 | 0.155 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
