68608 恒指法興七十牛Ｙ (R 牛證)
按盤價 
0.162 +0.021 (+14.894%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/06/2025 | 0.141 | 23,237.740 | 130,000 | 130,000 | 0.065 | 130,000 | 0.147 | ||
| 18/06/2025 | 0.187 | 23,710.690 | 1,640,000 | 0 | 0.000 | 820,000 | 0.187 | 820,000 | 0.186 |
| 17/06/2025 | 0.214 | 23,980.300 | 0 | 0 | 0.000 | ||||
| 16/06/2025 | 0.224 | 24,060.990 | 0 | 0 | 0.000 | ||||
| 13/06/2025 | 0.201 | 23,892.560 | 0 | 0 | 0.000 | ||||
| 12/06/2025 | 0.220 | 24,035.380 | 0 | 0 | 0.000 | ||||
| 11/06/2025 | 0.249 | 24,366.940 | 0 | 0 | 0.000 | ||||
| 10/06/2025 | 0.226 | 24,162.870 | 0 | 0 | 0.000 | ||||
| 09/06/2025 | 0.226 | 24,181.430 | 0 | 0 | 0.000 | ||||
| 06/06/2025 | 0.194 | 23,792.540 | 2,820,000 | 0 | 0.000 | 1,410,000 | 0.194 | 1,410,000 | 0.196 |
| 05/06/2025 | 0.199 | 23,906.970 | 50,000 | 0 | 0.000 | 50,000 | 0.193 | ||
| 04/06/2025 | 0.173 | 23,654.030 | 100,000 | 50,000 | 0.025 | 50,000 | 0.171 | 50,000 | 0.173 |
| 03/06/2025 | 0.158 | 23,512.490 | 650,000 | 50,000 | 0.025 | 400,000 | 0.155 | 250,000 | 0.152 |
| 02/06/2025 | 0.123 | 23,157.970 | 3,840,000 | 200,000 | 0.100 | 1,820,000 | 0.118 | 2,020,000 | 0.113 |
| 30/05/2025 | 0.136 | 23,289.770 | 1,120,000 | 0 | 0.000 | 560,000 | 0.135 | 560,000 | 0.131 |
| 29/05/2025 | 0.168 | 23,573.380 | 100,000 | 0 | 0.000 | 100,000 | 0.145 | ||
| 28/05/2025 | 0.135 | 23,258.310 | 2,030,000 | 100,000 | 0.050 | 990,000 | 0.140 | 1,040,000 | 0.150 |
| 27/05/2025 | 0.148 | 23,381.990 | 3,290,000 | 50,000 | 0.025 | 2,330,000 | 0.143 | 960,000 | 0.134 |
| 26/05/2025 | 0.134 | 23,282.330 | 2,940,000 | 1,420,000 | 0.710 | 760,000 | 0.158 | 2,180,000 | 0.152 |
| 23/05/2025 | 0.163 | 23,601.260 | 2,590,000 | 0 | 0.000 | 1,700,000 | 0.172 | 890,000 | 0.170 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
